| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 286 | 291.85 | 279 | 280.9 | 280.9 | -5.55 (-1.94%) | 6,481 |
| 13 Oct 2023 | INR | 287.5 | 290.6 | 285.05 | 286.45 | 286.45 | -1.25 (-0.43%) | 4,316 |
| 12 Oct 2023 | INR | 287.5 | 292.5 | 286.65 | 287.7 | 287.7 | +1.6 (+0.56%) | 8,104 |
| 11 Oct 2023 | INR | 286.9 | 292.7 | 285.25 | 286.1 | 286.1 | -0.5 (-0.17%) | 3,228 |
| 10 Oct 2023 | INR | 287 | 295 | 282.5 | 286.6 | 286.6 | -0.5 (-0.17%) | 8,070 |
| 9 Oct 2023 | INR | 294 | 294 | 281.1 | 287.1 | 287.1 | -7.9 (-2.68%) | 4,107 |
| 6 Oct 2023 | INR | 282 | 296 | 280.35 | 295 | 295 | +9.6 (+3.36%) | 15,159 |
| 5 Oct 2023 | INR | 281.75 | 289 | 276.15 | 285.4 | 285.4 | +8.55 (+3.09%) | 6,452 |
| 4 Oct 2023 | INR | 286.95 | 286.95 | 275.1 | 276.85 | 276.85 | -6.45 (-2.28%) | 5,477 |
| 3 Oct 2023 | INR | 281.55 | 288.3 | 280.1 | 283.3 | 283.3 | +2.05 (+0.73%) | 2,538 |
| 29 Sep 2023 | INR | 282.2 | 286.9 | 280.05 | 281.25 | 281.25 | 0.0 (0.0%) | 3,142 |
| 28 Sep 2023 | INR | 287.6 | 290 | 277.8 | 281.25 | 281.25 | -6.35 (-2.21%) | 4,621 |
| 27 Sep 2023 | INR | 288.3 | 289.95 | 286 | 287.6 | 287.6 | +2.2 (+0.77%) | 2,827 |
| 26 Sep 2023 | INR | 286 | 289 | 283.55 | 285.4 | 285.4 | -1 (-0.35%) | 1,826 |
| 25 Sep 2023 | INR | 294 | 294 | 286 | 286.4 | 286.4 | -5.2 (-1.78%) | 2,814 |
| 22 Sep 2023 | INR | 293.9 | 293.9 | 281.05 | 291.6 | 291.6 | +2.75 (+0.95%) | 5,272 |
| 21 Sep 2023 | INR | 294.4 | 294.4 | 287.2 | 288.85 | 288.85 | -3.8 (-1.30%) | 5,557 |
| 20 Sep 2023 | INR | 296 | 296 | 288 | 292.65 | 292.65 | -0.2 (-0.07%) | 7,914 |
| 18 Sep 2023 | INR | 300 | 300 | 285 | 292.85 | 292.85 | +2.95 (+1.02%) | 8,087 |
| 15 Sep 2023 | INR | 289 | 294.95 | 285.6 | 289.9 | 289.9 | -0.75 (-0.26%) | 5,218 |
| 14 Sep 2023 | INR | 285 | 298 | 281.75 | 290.65 | 290.65 | +5.7 (+2.00%) | 12,259 |
| 13 Sep 2023 | INR | 270 | 287 | 267 | 284.95 | 284.95 | +17.55 (+6.56%) | 17,683 |
| 12 Sep 2023 | INR | 282.05 | 285.55 | 261.1 | 267.4 | 267.4 | -14.8 (-5.24%) | 35,544 |
| 11 Sep 2023 | INR | 283.6 | 287.4 | 281 | 282.2 | 282.2 | -1.3 (-0.46%) | 7,832 |
| 8 Sep 2023 | INR | 285 | 289.8 | 276.2 | 283.5 | 283.5 | -1.6 (-0.56%) | 19,860 |
| 7 Sep 2023 | INR | 285.85 | 289.7 | 279.1 | 285.1 | 285.1 | -0.75 (-0.26%) | 8,620 |
| 6 Sep 2023 | INR | 288.4 | 292.4 | 284 | 285.85 | 285.85 | -4.05 (-1.40%) | 12,096 |
| 5 Sep 2023 | INR | 298.45 | 298.45 | 286.3 | 289.9 | 289.9 | -2.8 (-0.96%) | 8,534 |
| 4 Sep 2023 | INR | 291.2 | 295 | 288 | 292.7 | 292.7 | +1.7 (+0.58%) | 11,306 |
| 1 Sep 2023 | INR | 301 | 301 | 289 | 291 | 291 | -0.1 (-0.03%) | 8,241 |
