| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 1,301 | 1,301 | 1,250 | 1,261 | 1,261 | -35 (-2.70%) | 379,623 |
| 24 Jun 2024 | GBX | 1,325 | 1,325 | 1,284 | 1,296 | 1,296 | -19 (-1.44%) | 466,201 |
| 21 Jun 2024 | GBX | 1,310 | 1,349 | 1,263 | 1,315 | 1,315 | +30 (+2.33%) | 8,728,948 |
| 20 Jun 2024 | GBX | 1,270 | 1,295 | 1,257 | 1,285 | 1,285 | +20 (+1.58%) | 339,907 |
| 19 Jun 2024 | GBX | 1,255 | 1,288 | 1,244 | 1,265 | 1,265 | -3 (-0.24%) | 448,790 |
| 18 Jun 2024 | GBX | 1,291 | 1,291 | 1,259 | 1,268 | 1,268 | -13 (-1.01%) | 407,407 |
| 17 Jun 2024 | GBX | 1,312 | 1,318 | 1,281 | 1,281 | 1,281 | -37 (-2.81%) | 224,424 |
| 14 Jun 2024 | GBX | 1,289 | 1,318 | 1,267 | 1,318 | 1,318 | +43 (+3.37%) | 293,123 |
| 13 Jun 2024 | GBX | 1,293 | 1,304 | 1,275 | 1,275 | 1,275 | -23 (-1.77%) | 317,675 |
| 12 Jun 2024 | GBX | 1,298 | 1,326.37 | 1,298 | 1,298 | 1,298 | -12 (-0.92%) | 414,785 |
| 11 Jun 2024 | GBX | 1,320 | 1,337 | 1,302 | 1,310 | 1,310 | -4 (-0.30%) | 407,601 |
| 10 Jun 2024 | GBX | 1,297 | 1,314 | 1,283 | 1,314 | 1,314 | +35 (+2.74%) | 336,552 |
| 7 Jun 2024 | GBX | 1,311 | 1,314 | 1,266 | 1,279 | 1,279 | -35 (-2.66%) | 693,139 |
| 6 Jun 2024 | GBX | 1,387 | 1,397 | 1,300 | 1,314 | 1,314 | -69 (-4.99%) | 963,036 |
| 5 Jun 2024 | GBX | 1,412 | 1,433 | 1,383 | 1,383 | 1,383 | -35 (-2.47%) | 448,223 |
| 4 Jun 2024 | GBX | 1,438 | 1,455 | 1,418 | 1,418 | 1,418 | -27 (-1.87%) | 226,170 |
| 3 Jun 2024 | GBX | 1,485 | 1,485 | 1,410 | 1,445 | 1,445 | 0.0 (0.0%) | 365,671 |
| 31 May 2024 | GBX | 1,425 | 1,458 | 1,405 | 1,445 | 1,445 | +12 (+0.84%) | 636,840 |
| 30 May 2024 | GBX | 1,419 | 1,444 | 1,401 | 1,433 | 1,433 | +23 (+1.63%) | 378,168 |
| 29 May 2024 | GBX | 1,426 | 1,443 | 1,409 | 1,410 | 1,410 | -18 (-1.26%) | 460,814 |
| 28 May 2024 | GBX | 1,349 | 1,428 | 1,349 | 1,428 | 1,428 | +71 (+5.23%) | 405,327 |
| 24 May 2024 | GBX | 1,331 | 1,360.43 | 1,299 | 1,357 | 1,357 | +29 (+2.18%) | 1,086,402 |
| 23 May 2024 | GBX | 1,319 | 1,380 | 1,309.483 | 1,328 | 1,328 | +3 (+0.23%) | 521,304 |
| 22 May 2024 | GBX | 1,325 | 1,331 | 1,297 | 1,325 | 1,325 | -3 (-0.23%) | 322,450 |
| 21 May 2024 | GBX | 1,366 | 1,366 | 1,305 | 1,328 | 1,328 | -5 (-0.38%) | 509,714 |
| 20 May 2024 | GBX | 1,344 | 1,376 | 1,328 | 1,333 | 1,333 | -4 (-0.30%) | 298,827 |
| 17 May 2024 | GBX | 1,353 | 1,376 | 1,337 | 1,337 | 1,337 | -15 (-1.11%) | 1,678,326 |
| 16 May 2024 | GBX | 1,372 | 1,401 | 1,322 | 1,352 | 1,352 | -33 (-2.38%) | 542,068 |
| 15 May 2024 | GBX | 1,406 | 1,423.317 | 1,385 | 1,385 | 1,385 | -21 (-1.49%) | 328,961 |
| 14 May 2024 | GBX | 1,432 | 1,463 | 1,406 | 1,406 | 1,406 | -32 (-2.23%) | 232,025 |
