| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 1,714 | 1,769.4 | 1,714 | 1,745 | 1,745 | +35 (+2.05%) | 693,204 |
| 9 Jun 2023 | GBX | 1,705 | 1,716 | 1,670 | 1,710 | 1,710 | +9 (+0.53%) | 98,579 |
| 8 Jun 2023 | GBX | 1,710 | 1,730 | 1,692 | 1,701 | 1,701 | -15 (-0.87%) | 332,883 |
| 7 Jun 2023 | GBX | 1,678 | 1,746 | 1,678 | 1,716 | 1,716 | +35 (+2.08%) | 627,633 |
| 6 Jun 2023 | GBX | 1,600 | 1,681 | 1,595.8 | 1,681 | 1,681 | +91 (+5.72%) | 1,036,985 |
| 5 Jun 2023 | GBX | 1,575 | 1,664.772 | 1,569 | 1,590 | 1,590 | +115 (+7.80%) | 796,474 |
| 2 Jun 2023 | GBX | 1,495 | 1,495 | 1,448.75 | 1,475 | 1,475 | +25 (+1.72%) | 150,882 |
| 1 Jun 2023 | GBX | 1,440 | 1,464 | 1,440 | 1,450 | 1,450 | -5 (-0.34%) | 111,464 |
| 31 May 2023 | GBX | 1,455 | 1,465 | 1,420 | 1,455 | 1,455 | -6 (-0.41%) | 483,682 |
| 30 May 2023 | GBX | 1,509 | 1,509 | 1,454 | 1,461 | 1,461 | -12 (-0.81%) | 155,139 |
| 26 May 2023 | GBX | 1,471 | 1,491.2 | 1,455 | 1,473 | 1,473 | -16 (-1.07%) | 252,489 |
| 25 May 2023 | GBX | 1,470 | 1,499 | 1,465 | 1,489 | 1,489 | +28 (+1.92%) | 138,960 |
| 24 May 2023 | GBX | 1,452 | 1,491 | 1,434 | 1,461 | 1,461 | -9 (-0.61%) | 240,239 |
| 23 May 2023 | GBX | 1,504 | 1,525 | 1,460.54 | 1,470 | 1,470 | -31 (-2.07%) | 261,617 |
| 22 May 2023 | GBX | 1,554 | 1,554 | 1,491 | 1,501 | 1,501 | -18 (-1.18%) | 229,166 |
| 19 May 2023 | GBX | 1,466 | 1,530 | 1,466 | 1,519 | 1,519 | +34 (+2.29%) | 425,771 |
| 18 May 2023 | GBX | 1,484 | 1,500 | 1,475.92 | 1,485 | 1,485 | +3 (+0.20%) | 160,174 |
| 17 May 2023 | GBX | 1,462 | 1,482 | 1,440 | 1,482 | 1,482 | +16 (+1.09%) | 422,230 |
| 16 May 2023 | GBX | 1,480 | 1,489 | 1,456 | 1,466 | 1,466 | -8 (-0.54%) | 206,717 |
| 15 May 2023 | GBX | 1,481 | 1,493 | 1,455 | 1,474 | 1,474 | -12 (-0.81%) | 286,029 |
| 12 May 2023 | GBX | 1,517 | 1,521 | 1,485 | 1,486 | 1,486 | -39 (-2.56%) | 206,961 |
| 11 May 2023 | GBX | 1,527 | 1,534 | 1,513 | 1,525 | 1,525 | +5 (+0.33%) | 174,006 |
| 10 May 2023 | GBX | 1,516 | 1,542 | 1,516 | 1,520 | 1,520 | -9 (-0.59%) | 206,072 |
| 9 May 2023 | GBX | 1,579 | 1,590 | 1,529 | 1,529 | 1,529 | -56 (-3.53%) | 577,814 |
| 5 May 2023 | GBX | 1,569 | 1,591 | 1,566 | 1,585 | 1,585 | +23 (+1.47%) | 242,362 |
| 4 May 2023 | GBX | 1,506 | 1,576 | 1,506 | 1,562 | 1,562 | +15 (+0.97%) | 240,378 |
| 3 May 2023 | GBX | 1,532 | 1,550 | 1,518.8 | 1,547 | 1,547 | +22 (+1.44%) | 268,251 |
| 2 May 2023 | GBX | 1,534 | 1,560 | 1,523 | 1,525 | 1,525 | -1 (-0.07%) | 672,741 |
| 28 Apr 2023 | GBX | 1,517 | 1,545 | 1,477 | 1,526 | 1,526 | +14 (+0.93%) | 631,897 |
| 27 Apr 2023 | GBX | 1,466 | 1,553 | 1,453 | 1,512 | 1,512 | +42 (+2.86%) | 1,090,646 |
