| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 1,452 | 1,478 | 1,447 | 1,470 | 1,470 | -2 (-0.14%) | 468,087 |
| 25 Apr 2023 | GBX | 1,429 | 1,486 | 1,418 | 1,472 | 1,472 | +36 (+2.51%) | 329,744 |
| 24 Apr 2023 | GBX | 1,439 | 1,453 | 1,435 | 1,436 | 1,436 | -9 (-0.62%) | 261,862 |
| 21 Apr 2023 | GBX | 1,430 | 1,456 | 1,430 | 1,445 | 1,445 | +4 (+0.28%) | 248,148 |
| 20 Apr 2023 | GBX | 1,450 | 1,463 | 1,436 | 1,441 | 1,441 | +6 (+0.42%) | 376,782 |
| 19 Apr 2023 | GBX | 1,448 | 1,455 | 1,431 | 1,435 | 1,435 | -20 (-1.37%) | 258,026 |
| 18 Apr 2023 | GBX | 1,495 | 1,495 | 1,443.401 | 1,455 | 1,455 | -24 (-1.62%) | 318,143 |
| 17 Apr 2023 | GBX | 1,505 | 1,505 | 1,466.834 | 1,479 | 1,479 | -24 (-1.60%) | 327,900 |
| 14 Apr 2023 | GBX | 1,471 | 1,517 | 1,434 | 1,503 | 1,503 | +63 (+4.38%) | 547,223 |
| 13 Apr 2023 | GBX | 1,418 | 1,468 | 1,418 | 1,440 | 1,440 | +23 (+1.62%) | 368,283 |
| 12 Apr 2023 | GBX | 1,430 | 1,442 | 1,413 | 1,417 | 1,417 | -16 (-1.12%) | 411,686 |
| 11 Apr 2023 | GBX | 1,450 | 1,467 | 1,433 | 1,433 | 1,433 | -18 (-1.24%) | 228,927 |
| 6 Apr 2023 | GBX | 1,397 | 1,459 | 1,397 | 1,451 | 1,451 | +20 (+1.40%) | 249,542 |
| 5 Apr 2023 | GBX | 1,405 | 1,437 | 1,400 | 1,431 | 1,431 | +26 (+1.85%) | 386,967 |
| 4 Apr 2023 | GBX | 1,406 | 1,413 | 1,387 | 1,405 | 1,405 | +5 (+0.36%) | 441,957 |
| 3 Apr 2023 | GBX | 1,398 | 1,400 | 1,369 | 1,400 | 1,400 | +15 (+1.08%) | 562,001 |
| 31 Mar 2023 | GBX | 1,360 | 1,399 | 1,360 | 1,385 | 1,385 | +2 (+0.14%) | 281,300 |
| 30 Mar 2023 | GBX | 1,360 | 1,386 | 1,360 | 1,383 | 1,383 | +10 (+0.73%) | 435,561 |
| 29 Mar 2023 | GBX | 1,375 | 1,377 | 1,355 | 1,373 | 1,373 | +6 (+0.44%) | 266,199 |
| 28 Mar 2023 | GBX | 1,396 | 1,413 | 1,361 | 1,367 | 1,367 | -17 (-1.23%) | 367,570 |
| 27 Mar 2023 | GBX | 1,419 | 1,419 | 1,380 | 1,384 | 1,384 | -5 (-0.36%) | 287,211 |
| 24 Mar 2023 | GBX | 1,410 | 1,411 | 1,378 | 1,389 | 1,389 | -25 (-1.77%) | 1,683,016 |
| 23 Mar 2023 | GBX | 1,409 | 1,427 | 1,398 | 1,414 | 1,414 | +8 (+0.57%) | 253,911 |
| 22 Mar 2023 | GBX | 1,405 | 1,415 | 1,397 | 1,406 | 1,406 | -5 (-0.35%) | 226,242 |
| 21 Mar 2023 | GBX | 1,352 | 1,417 | 1,352 | 1,411 | 1,411 | +18 (+1.29%) | 266,833 |
| 20 Mar 2023 | GBX | 1,360 | 1,393 | 1,330 | 1,393 | 1,393 | +13 (+0.94%) | 275,033 |
| 17 Mar 2023 | GBX | 1,392 | 1,418 | 1,371 | 1,380 | 1,380 | -12 (-0.86%) | 496,252 |
| 16 Mar 2023 | GBX | 1,408 | 1,412 | 1,378 | 1,392 | 1,392 | +3 (+0.22%) | 270,796 |
| 15 Mar 2023 | GBX | 1,428 | 1,436 | 1,385 | 1,389 | 1,389 | -36 (-2.53%) | 433,567 |
| 14 Mar 2023 | GBX | 1,438 | 1,442 | 1,405 | 1,425 | 1,425 | -9 (-0.63%) | 594,815 |
