| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 1,438 | 1,442 | 1,405 | 1,425 | 1,425 | -9 (-0.63%) | 594,815 |
| 13 Mar 2023 | GBX | 1,505 | 1,505 | 1,433.998 | 1,434 | 1,434 | -44 (-2.98%) | 1,591,619 |
| 10 Mar 2023 | GBX | 1,489 | 1,504.4 | 1,466 | 1,478 | 1,478 | -22 (-1.47%) | 963,387 |
| 9 Mar 2023 | GBX | 1,513 | 1,531 | 1,498 | 1,500 | 1,500 | -12 (-0.79%) | 481,620 |
| 8 Mar 2023 | GBX | 1,503 | 1,516 | 1,489 | 1,512 | 1,512 | -3 (-0.20%) | 355,272 |
| 7 Mar 2023 | GBX | 1,533 | 1,533 | 1,507 | 1,515 | 1,515 | -16 (-1.05%) | 540,614 |
| 6 Mar 2023 | GBX | 1,512 | 1,531 | 1,496 | 1,531 | 1,531 | +19 (+1.26%) | 536,177 |
| 3 Mar 2023 | GBX | 1,516 | 1,520 | 1,503 | 1,512 | 1,512 | +8 (+0.53%) | 802,655 |
| 2 Mar 2023 | GBX | 1,501 | 1,525 | 1,477 | 1,504 | 1,504 | -8 (-0.53%) | 735,071 |
| 1 Mar 2023 | GBX | 1,530 | 1,530 | 1,492 | 1,512 | 1,512 | -16 (-1.05%) | 635,065 |
| 28 Feb 2023 | GBX | 1,530 | 1,572 | 1,515 | 1,528 | 1,528 | -2 (-0.13%) | 553,433 |
| 27 Feb 2023 | GBX | 1,518 | 1,538 | 1,510 | 1,530 | 1,530 | +12 (+0.79%) | 539,498 |
| 24 Feb 2023 | GBX | 1,529 | 1,539 | 1,514 | 1,518 | 1,518 | -9 (-0.59%) | 2,325,288 |
| 23 Feb 2023 | GBX | 1,514 | 1,546 | 1,509.01 | 1,527 | 1,527 | +17 (+1.13%) | 446,421 |
| 22 Feb 2023 | GBX | 1,536 | 1,541 | 1,491 | 1,510 | 1,510 | -21 (-1.37%) | 612,858 |
| 21 Feb 2023 | GBX | 1,600 | 1,619.8 | 1,531 | 1,531 | 1,531 | -51 (-3.22%) | 1,352,901 |
| 20 Feb 2023 | GBX | 1,680 | 1,701.16 | 1,580 | 1,582 | 1,582 | -103 (-6.11%) | 1,023,192 |
| 17 Feb 2023 | GBX | 1,671 | 1,702 | 1,614 | 1,685 | 1,685 | -4 (-0.24%) | 1,030,764 |
| 16 Feb 2023 | GBX | 1,895 | 1,895.4 | 1,551 | 1,689 | 1,689 | -265 (-13.56%) | 1,290,910 |
| 15 Feb 2023 | GBX | 1,928 | 1,961 | 1,928 | 1,954 | 1,954 | +12 (+0.62%) | 227,603 |
| 14 Feb 2023 | GBX | 1,940 | 1,978 | 1,918 | 1,942 | 1,942 | +2 (+0.10%) | 257,041 |
| 13 Feb 2023 | GBX | 1,971 | 1,976 | 1,940 | 1,940 | 1,940 | -22 (-1.12%) | 232,679 |
| 10 Feb 2023 | GBX | 1,976 | 1,981 | 1,951 | 1,962 | 1,962 | -14 (-0.71%) | 105,881 |
| 9 Feb 2023 | GBX | 1,950 | 1,986 | 1,939.25 | 1,976 | 1,976 | +31 (+1.59%) | 126,393 |
| 8 Feb 2023 | GBX | 1,955 | 1,975 | 1,945 | 1,945 | 1,945 | +5 (+0.26%) | 142,966 |
| 7 Feb 2023 | GBX | 1,947 | 1,953 | 1,924 | 1,940 | 1,940 | -4 (-0.21%) | 158,311 |
| 6 Feb 2023 | GBX | 1,920 | 1,953 | 1,906 | 1,944 | 1,944 | +19 (+0.99%) | 213,943 |
| 3 Feb 2023 | GBX | 1,910 | 1,939 | 1,897 | 1,925 | 1,925 | +20 (+1.05%) | 109,323 |
| 2 Feb 2023 | GBX | 1,891 | 1,925 | 1,880 | 1,905 | 1,905 | +13 (+0.69%) | 158,823 |
| 1 Feb 2023 | GBX | 1,950 | 1,968 | 1,890 | 1,892 | 1,892 | -53 (-2.72%) | 361,942 |
