| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 1,960 | 1,967 | 1,937 | 1,945 | 1,945 | -16 (-0.82%) | 294,709 |
| 30 Jan 2023 | GBX | 1,940 | 1,973 | 1,915 | 1,961 | 1,961 | +6 (+0.31%) | 615,887 |
| 27 Jan 2023 | GBX | 1,970 | 1,970 | 1,948.2 | 1,955 | 1,955 | -7 (-0.36%) | 285,809 |
| 26 Jan 2023 | GBX | 1,960 | 1,993 | 1,960 | 1,962 | 1,962 | -22 (-1.11%) | 229,150 |
| 25 Jan 2023 | GBX | 1,939 | 1,992 | 1,939 | 1,984 | 1,984 | +6 (+0.30%) | 269,391 |
| 24 Jan 2023 | GBX | 1,995 | 2,020 | 1,968 | 1,978 | 1,978 | -20 (-1.00%) | 314,978 |
| 23 Jan 2023 | GBX | 1,955 | 2,006 | 1,955 | 1,998 | 1,998 | +20 (+1.01%) | 1,037,577 |
| 20 Jan 2023 | GBX | 1,968 | 1,997 | 1,947 | 1,978 | 1,978 | +12 (+0.61%) | 548,047 |
| 19 Jan 2023 | GBX | 1,950 | 1,981 | 1,939 | 1,966 | 1,966 | +12 (+0.61%) | 371,409 |
| 18 Jan 2023 | GBX | 1,951 | 1,967 | 1,933 | 1,954 | 1,954 | -4 (-0.20%) | 399,084 |
| 17 Jan 2023 | GBX | 1,949 | 1,984 | 1,930 | 1,958 | 1,958 | +16 (+0.82%) | 583,720 |
| 16 Jan 2023 | GBX | 1,950 | 1,960 | 1,934 | 1,942 | 1,942 | -2 (-0.10%) | 204,069 |
| 13 Jan 2023 | GBX | 1,930 | 1,950 | 1,926 | 1,944 | 1,944 | +20 (+1.04%) | 198,450 |
| 12 Jan 2023 | GBX | 1,908 | 1,932 | 1,903 | 1,924 | 1,924 | +22 (+1.16%) | 182,171 |
| 11 Jan 2023 | GBX | 1,890 | 1,918 | 1,887 | 1,902 | 1,902 | +3 (+0.16%) | 502,943 |
| 10 Jan 2023 | GBX | 1,859 | 1,940.32 | 1,859 | 1,899 | 1,899 | +6 (+0.32%) | 307,742 |
| 9 Jan 2023 | GBX | 1,876 | 1,913 | 1,843.71 | 1,893 | 1,893 | 0.0 (0.0%) | 520,476 |
| 6 Jan 2023 | GBX | 1,883 | 1,905 | 1,862.78 | 1,893 | 1,893 | +31 (+1.66%) | 170,781 |
| 5 Jan 2023 | GBX | 1,850 | 1,880 | 1,846 | 1,862 | 1,862 | +2 (+0.11%) | 190,018 |
| 4 Jan 2023 | GBX | 1,878 | 1,882.7332 | 1,835 | 1,860 | 1,860 | +17 (+0.92%) | 185,770 |
| 3 Jan 2023 | GBX | 1,852 | 1,875 | 1,832.361 | 1,843 | 1,843 | -9 (-0.49%) | 403,236 |
| 30 Dec 2022 | GBX | 1,833 | 1,855 | 1,823.44 | 1,852 | 1,852 | +17 (+0.93%) | 132,280 |
| 29 Dec 2022 | GBX | 1,771 | 1,841 | 1,771 | 1,835 | 1,835 | +25 (+1.38%) | 101,506 |
| 28 Dec 2022 | GBX | 1,815 | 1,819 | 1,799 | 1,810 | 1,810 | -8 (-0.44%) | 170,530 |
| 23 Dec 2022 | GBX | 1,817 | 1,829 | 1,815 | 1,818 | 1,818 | -6 (-0.33%) | 52,240 |
| 22 Dec 2022 | GBX | 1,826 | 1,858 | 1,818 | 1,824 | 1,824 | -3 (-0.16%) | 157,438 |
| 21 Dec 2022 | GBX | 1,768 | 1,827 | 1,768 | 1,827 | 1,827 | +30 (+1.67%) | 135,668 |
| 20 Dec 2022 | GBX | 1,793 | 1,825 | 1,788 | 1,797 | 1,797 | -13 (-0.72%) | 126,310 |
| 19 Dec 2022 | GBX | 1,780 | 1,818 | 1,766.506 | 1,810 | 1,810 | +21 (+1.17%) | 135,667 |
| 16 Dec 2022 | GBX | 1,797 | 1,806 | 1,762.166 | 1,789 | 1,789 | +1 (+0.06%) | 950,039 |
