| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 1,768 | 1,827 | 1,768 | 1,827 | 1,827 | +30 (+1.67%) | 135,668 |
| 20 Dec 2022 | GBX | 1,793 | 1,825 | 1,788 | 1,797 | 1,797 | -13 (-0.72%) | 126,310 |
| 19 Dec 2022 | GBX | 1,780 | 1,818 | 1,766.506 | 1,810 | 1,810 | +21 (+1.17%) | 135,667 |
| 16 Dec 2022 | GBX | 1,797 | 1,806 | 1,762.166 | 1,789 | 1,789 | +1 (+0.06%) | 950,039 |
| 15 Dec 2022 | GBX | 1,825 | 1,825 | 1,788 | 1,788 | 1,788 | -22 (-1.22%) | 267,801 |
| 14 Dec 2022 | GBX | 1,784 | 1,820 | 1,781 | 1,810 | 1,810 | +16 (+0.89%) | 438,322 |
| 13 Dec 2022 | GBX | 1,778 | 1,808 | 1,769 | 1,794 | 1,794 | +14 (+0.79%) | 1,039,340 |
| 12 Dec 2022 | GBX | 1,777 | 1,780 | 1,711 | 1,780 | 1,780 | +31 (+1.77%) | 189,229 |
| 9 Dec 2022 | GBX | 1,809 | 1,809 | 1,735 | 1,749 | 1,749 | -37 (-2.07%) | 270,879 |
| 8 Dec 2022 | GBX | 1,796 | 1,837 | 1,760 | 1,786 | 1,786 | 0.0 (0.0%) | 322,140 |
| 7 Dec 2022 | GBX | 1,718 | 1,802.85 | 1,653.3 | 1,786 | 1,786 | +114 (+6.82%) | 491,302 |
| 6 Dec 2022 | GBX | 1,714 | 1,727 | 1,672 | 1,672 | 1,672 | -46 (-2.68%) | 1,508,787 |
| 5 Dec 2022 | GBX | 1,725 | 1,741 | 1,718 | 1,718 | 1,718 | -2 (-0.12%) | 158,441 |
| 2 Dec 2022 | GBX | 1,712 | 1,741 | 1,712 | 1,720 | 1,720 | +17 (+1.00%) | 1,482,939 |
| 1 Dec 2022 | GBX | 1,709 | 1,746.5415 | 1,703 | 1,703 | 1,703 | +9 (+0.53%) | 733,240 |
| 30 Nov 2022 | GBX | 1,710 | 1,740 | 1,694 | 1,694 | 1,694 | -8 (-0.47%) | 400,457 |
| 29 Nov 2022 | GBX | 1,712 | 1,726.02 | 1,698 | 1,702 | 1,702 | -15 (-0.87%) | 225,425 |
| 28 Nov 2022 | GBX | 1,704 | 1,737 | 1,696.88 | 1,717 | 1,717 | +7 (+0.41%) | 183,371 |
| 25 Nov 2022 | GBX | 1,680 | 1,717 | 1,680 | 1,710 | 1,710 | +25 (+1.48%) | 126,663 |
| 24 Nov 2022 | GBX | 1,700 | 1,700 | 1,673 | 1,685 | 1,685 | -30 (-1.75%) | 146,783 |
| 23 Nov 2022 | GBX | 1,710 | 1,732 | 1,710 | 1,715 | 1,715 | -2 (-0.12%) | 222,385 |
| 22 Nov 2022 | GBX | 1,727 | 1,734 | 1,696 | 1,717 | 1,717 | +1 (+0.06%) | 362,916 |
| 21 Nov 2022 | GBX | 1,699 | 1,716 | 1,680.7 | 1,716 | 1,716 | +31 (+1.84%) | 388,939 |
| 18 Nov 2022 | GBX | 1,678 | 1,695.5 | 1,645 | 1,685 | 1,685 | +25 (+1.51%) | 249,599 |
| 17 Nov 2022 | GBX | 1,660 | 1,669 | 1,632 | 1,660 | 1,660 | +1 (+0.06%) | 256,323 |
| 16 Nov 2022 | GBX | 1,676 | 1,681 | 1,659 | 1,659 | 1,659 | -23 (-1.37%) | 325,132 |
| 15 Nov 2022 | GBX | 1,690 | 1,702 | 1,668 | 1,682 | 1,682 | -11 (-0.65%) | 306,961 |
| 14 Nov 2022 | GBX | 1,650 | 1,693 | 1,650 | 1,693 | 1,693 | +39 (+2.36%) | 399,224 |
| 11 Nov 2022 | GBX | 1,687 | 1,687 | 1,647 | 1,654 | 1,654 | -27 (-1.61%) | 330,822 |
| 10 Nov 2022 | GBX | 1,670 | 1,694 | 1,670 | 1,681 | 1,681 | +2 (+0.12%) | 353,091 |
