| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 1,670 | 1,682 | 1,655 | 1,679 | 1,679 | +5 (+0.30%) | 236,653 |
| 8 Nov 2022 | GBX | 1,642 | 1,690 | 1,642 | 1,674 | 1,674 | +4 (+0.24%) | 1,713,046 |
| 7 Nov 2022 | GBX | 1,660 | 1,695 | 1,647.4 | 1,670 | 1,670 | +4 (+0.24%) | 385,990 |
| 4 Nov 2022 | GBX | 1,698 | 1,717.48 | 1,666 | 1,666 | 1,666 | -32 (-1.88%) | 186,662 |
| 3 Nov 2022 | GBX | 1,725 | 1,725 | 1,648 | 1,698 | 1,698 | +23 (+1.37%) | 176,454 |
| 2 Nov 2022 | GBX | 1,680 | 1,702.6114 | 1,668 | 1,675 | 1,675 | -5 (-0.30%) | 208,310 |
| 1 Nov 2022 | GBX | 1,650 | 1,704 | 1,644 | 1,680 | 1,680 | +21 (+1.27%) | 373,833 |
| 31 Oct 2022 | GBX | 1,635 | 1,669 | 1,623 | 1,659 | 1,659 | +35 (+2.16%) | 303,902 |
| 28 Oct 2022 | GBX | 1,596 | 1,649 | 1,591 | 1,624 | 1,624 | +36 (+2.27%) | 163,425 |
| 27 Oct 2022 | GBX | 1,618 | 1,693 | 1,581 | 1,588 | 1,588 | -19 (-1.18%) | 1,059,773 |
| 26 Oct 2022 | GBX | 1,611 | 1,650 | 1,602.48 | 1,607 | 1,607 | +2 (+0.12%) | 1,751,231 |
| 25 Oct 2022 | GBX | 1,564 | 1,627 | 1,546 | 1,605 | 1,605 | +58 (+3.75%) | 444,606 |
| 24 Oct 2022 | GBX | 1,520 | 1,568.512 | 1,512 | 1,547 | 1,547 | +92 (+6.32%) | 431,142 |
| 21 Oct 2022 | GBX | 1,441 | 1,463 | 1,423 | 1,455 | 1,455 | -5 (-0.34%) | 133,987 |
| 20 Oct 2022 | GBX | 1,437 | 1,460 | 1,417 | 1,460 | 1,460 | +27 (+1.88%) | 598,698 |
| 19 Oct 2022 | GBX | 1,501 | 1,505 | 1,433 | 1,433 | 1,433 | -73 (-4.85%) | 194,159 |
| 18 Oct 2022 | GBX | 1,527 | 1,554 | 1,501.704 | 1,506 | 1,506 | -12 (-0.79%) | 248,114 |
| 17 Oct 2022 | GBX | 1,522 | 1,539 | 1,506 | 1,518 | 1,518 | -8 (-0.52%) | 283,067 |
| 14 Oct 2022 | GBX | 1,529 | 1,562 | 1,505 | 1,526 | 1,526 | +33 (+2.21%) | 290,910 |
| 13 Oct 2022 | GBX | 1,432 | 1,493 | 1,417.18 | 1,493 | 1,493 | +33 (+2.26%) | 200,871 |
| 12 Oct 2022 | GBX | 1,381 | 1,460 | 1,381 | 1,460 | 1,460 | +50.8 (+3.60%) | 209,447 |
| 11 Oct 2022 | GBX | 1,405 | 1,434.956 | 1,381.936 | 1,409.2 | 1,409.2 | +4.2 (+0.30%) | 224,796 |
| 10 Oct 2022 | GBX | 1,350 | 1,430.8 | 1,350 | 1,405 | 1,405 | -11 (-0.78%) | 172,277 |
| 10 Oct 2022 |
|
|||||||
| 7 Oct 2022 | GBX | 282 | 283.8 | 278.4 | 283.2 | 1,416 | +1.8 (+0.64%) | 582,359 |
| 6 Oct 2022 | GBX | 283 | 288 | 278.6 | 281.4 | 1,407 | -1 (-0.35%) | 1,228,327 |
| 5 Oct 2022 | GBX | 279.8 | 286.8 | 279.8 | 282.4 | 1,412 | -4.6 (-1.60%) | 3,960,694 |
| 4 Oct 2022 | GBX | 289.6 | 292.2 | 284.4 | 287 | 1,435 | +2.4 (+0.84%) | 264,155 |
| 3 Oct 2022 | GBX | 287.4 | 287.8311 | 276 | 284.6 | 1,423 | +0.4 (+0.14%) | 288,735 |
| 30 Sep 2022 | GBX | 268.2 | 285 | 268.2 | 284.2 | 1,421 | +9.4 (+3.42%) | 300,702 |
| 29 Sep 2022 | GBX | 277.6 | 281 | 266.27 | 274.8 | 1,374 | +0.6 (+0.22%) | 302,388 |
