| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 270.4 | 275.2 | 268 | 274.2 | 1,371 | +1.2 (+0.44%) | 326,073 |
| 27 Sep 2022 | GBX | 269.8 | 276.6 | 269.8 | 273 | 1,365 | -0.8 (-0.29%) | 353,213 |
| 26 Sep 2022 | GBX | 271.6 | 277.6 | 267.8 | 273.8 | 1,369 | -4 (-1.44%) | 293,753 |
| 23 Sep 2022 | GBX | 280 | 281.2 | 272.8 | 277.8 | 1,389 | -1.8 (-0.64%) | 2,566,008 |
| 22 Sep 2022 | GBX | 299 | 299 | 279.6 | 279.6 | 1,398 | -12.2 (-4.18%) | 269,556 |
| 21 Sep 2022 | GBX | 290 | 292.8 | 283 | 291.8 | 1,459 | +5.2 (+1.81%) | 1,676,371 |
| 20 Sep 2022 | GBX | 294.8 | 294.8 | 279.4 | 286.6 | 1,433 | -4.8 (-1.65%) | 323,066 |
| 16 Sep 2022 | GBX | 302 | 302 | 289.4 | 291.4 | 1,457 | -5 (-1.69%) | 1,101,042 |
| 15 Sep 2022 | GBX | 289.4 | 299.6 | 289.4 | 296.4 | 1,482 | 0.0 (0.0%) | 212,434 |
| 14 Sep 2022 | GBX | 294 | 298.6 | 291.4 | 296.4 | 1,482 | -0.8 (-0.27%) | 1,660,179 |
| 13 Sep 2022 | GBX | 301 | 303.6 | 297.2 | 297.2 | 1,486 | -2.6 (-0.87%) | 240,498 |
| 12 Sep 2022 | GBX | 294.2 | 301.2 | 290.8 | 299.8 | 1,499 | +6 (+2.04%) | 147,025 |
| 9 Sep 2022 | GBX | 292.8 | 296.2 | 289.8 | 293.8 | 1,469 | +6 (+2.08%) | 156,214 |
| 8 Sep 2022 | GBX | 291.8 | 291.8 | 283.4 | 287.8 | 1,439 | +2.8 (+0.98%) | 183,375 |
| 7 Sep 2022 | GBX | 282 | 286.96 | 279.4 | 285 | 1,425 | +1.6 (+0.56%) | 149,955 |
| 6 Sep 2022 | GBX | 283.4 | 285 | 279.2 | 283.4 | 1,417 | +3.2 (+1.14%) | 198,866 |
| 5 Sep 2022 | GBX | 278.6 | 283.348 | 278 | 280.2 | 1,401 | -4 (-1.41%) | 174,788 |
| 2 Sep 2022 | GBX | 281.4 | 286.4 | 275.2 | 284.2 | 1,421 | +5.6 (+2.01%) | 399,549 |
| 1 Sep 2022 | GBX | 294.2 | 294.2 | 277.432 | 278.6 | 1,393 | -10.8 (-3.73%) | 370,503 |
| 31 Aug 2022 | GBX | 297.8 | 297.8 | 281 | 289.4 | 1,447 | -9.2 (-3.08%) | 879,107 |
| 30 Aug 2022 | GBX | 300.2 | 306.2 | 298.6 | 298.6 | 1,493 | -1 (-0.33%) | 188,970 |
| 26 Aug 2022 | GBX | 309.8 | 311.2 | 299.6 | 299.6 | 1,498 | -9 (-2.92%) | 158,745 |
| 25 Aug 2022 | GBX | 302.4 | 311.4 | 300 | 308.6 | 1,543 | +0.4 (+0.13%) | 993,774 |
| 24 Aug 2022 | GBX | 297 | 309 | 297 | 308.2 | 1,541 | +3.8 (+1.25%) | 671,851 |
| 23 Aug 2022 | GBX | 312.4 | 315 | 301.4 | 304.4 | 1,522 | -9.6 (-3.06%) | 2,565,562 |
| 22 Aug 2022 | GBX | 313.8 | 317.4 | 310.8 | 314 | 1,570 | -1.6 (-0.51%) | 107,073 |
| 19 Aug 2022 | GBX | 306.4 | 316.2 | 305.4 | 315.6 | 1,578 | +2 (+0.64%) | 178,346 |
| 18 Aug 2022 | GBX | 306 | 314.4 | 304.6642 | 313.6 | 1,568 | +2.6 (+0.84%) | 124,489 |
| 17 Aug 2022 | GBX | 308 | 316.639 | 306.1284 | 311 | 1,555 | -6 (-1.89%) | 173,907 |
| 16 Aug 2022 | GBX | 322.8 | 322.8 | 312.4 | 317 | 1,585 | +2 (+0.63%) | 151,733 |
