| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 304.6 | 317.8 | 300.6 | 315 | 1,575 | +10 (+3.28%) | 324,897 |
| 12 Aug 2022 | GBX | 305.2 | 307 | 301.992 | 305 | 1,525 | 0.0 (0.0%) | 129,677 |
| 11 Aug 2022 | GBX | 301.2 | 311.6 | 300.8 | 305 | 1,525 | -1.8 (-0.59%) | 144,697 |
| 10 Aug 2022 | GBX | 311.8 | 311.8 | 300 | 306.8 | 1,534 | +1.8 (+0.59%) | 175,433 |
| 9 Aug 2022 | GBX | 309.4 | 310.584 | 303.2 | 305 | 1,525 | -4.4 (-1.42%) | 211,727 |
| 8 Aug 2022 | GBX | 312 | 319.164 | 307.2 | 309.4 | 1,547 | -8.8 (-2.77%) | 251,238 |
| 5 Aug 2022 | GBX | 334.4 | 334.4 | 317.55 | 318.2 | 1,591 | -9 (-2.75%) | 138,276 |
| 4 Aug 2022 | GBX | 325.2 | 332 | 325.2 | 327.2 | 1,636 | +0.4 (+0.12%) | 1,279,752 |
| 3 Aug 2022 | GBX | 332.8 | 332.8 | 322.1003 | 326.8 | 1,634 | -0.4 (-0.12%) | 1,238,462 |
| 2 Aug 2022 | GBX | 317 | 328.4 | 315.2 | 327.2 | 1,636 | +11.2 (+3.54%) | 188,480 |
| 1 Aug 2022 | GBX | 329.8 | 329.8 | 309.8 | 316 | 1,580 | -5.2 (-1.62%) | 282,749 |
| 29 Jul 2022 | GBX | 319 | 331.2 | 315.96 | 321.2 | 1,606 | +6.4 (+2.03%) | 335,487 |
| 28 Jul 2022 | GBX | 315.2 | 321.2 | 287.68 | 314.8 | 1,574 | +6.8 (+2.21%) | 1,629,706 |
| 27 Jul 2022 | GBX | 303 | 309.4 | 300.6 | 308 | 1,540 | -0.2 (-0.06%) | 226,517 |
| 26 Jul 2022 | GBX | 314.4 | 316.8 | 305 | 308.2 | 1,541 | -6.4 (-2.03%) | 213,915 |
| 25 Jul 2022 | GBX | 302 | 316.6 | 302 | 314.6 | 1,573 | +4.4 (+1.42%) | 170,051 |
| 22 Jul 2022 | GBX | 305 | 315.6 | 305 | 310.2 | 1,551 | +4.4 (+1.44%) | 209,024 |
| 21 Jul 2022 | GBX | 299 | 306.6 | 294.16 | 305.8 | 1,529 | +6.8 (+2.27%) | 274,359 |
| 20 Jul 2022 | GBX | 309 | 309.2 | 299 | 299 | 1,495 | -9.8 (-3.17%) | 273,131 |
| 19 Jul 2022 | GBX | 300 | 309.4 | 296.4 | 308.8 | 1,544 | +3 (+0.98%) | 734,019 |
| 18 Jul 2022 | GBX | 306 | 308.8 | 301.848 | 305.8 | 1,529 | +0.4 (+0.13%) | 167,149 |
| 15 Jul 2022 | GBX | 300 | 305.4 | 297.8 | 305.4 | 1,527 | +7.4 (+2.48%) | 138,247 |
| 14 Jul 2022 | GBX | 303.8 | 303.8 | 296.2 | 298 | 1,490 | -4.6 (-1.52%) | 217,061 |
| 13 Jul 2022 | GBX | 303 | 304.4 | 295.2 | 302.6 | 1,513 | +2 (+0.67%) | 209,521 |
| 12 Jul 2022 | GBX | 310 | 310.2 | 300.1506 | 300.6 | 1,503 | -9.2 (-2.97%) | 154,889 |
| 11 Jul 2022 | GBX | 305 | 310 | 303.8 | 309.8 | 1,549 | +1.2 (+0.39%) | 179,712 |
| 8 Jul 2022 | GBX | 313 | 317.2 | 306 | 308.6 | 1,543 | -3.8 (-1.22%) | 354,178 |
| 7 Jul 2022 | GBX | 305 | 316.1906 | 305 | 312.4 | 1,562 | +6.6 (+2.16%) | 482,991 |
| 6 Jul 2022 | GBX | 301.8 | 306.8 | 300.2 | 305.8 | 1,529 | +6.4 (+2.14%) | 506,256 |
| 5 Jul 2022 | GBX | 317.8 | 317.8 | 298.8 | 299.4 | 1,497 | -10.4 (-3.36%) | 338,445 |
