Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 1,372 | 1,401 | 1,322 | 1,352 | 1,352 | -33 (-2.38%) | 542,068 |
15 May 2024 | GBX | 1,406 | 1,423.317 | 1,385 | 1,385 | 1,385 | -21 (-1.49%) | 328,961 |
14 May 2024 | GBX | 1,432 | 1,463 | 1,406 | 1,406 | 1,406 | -32 (-2.23%) | 232,025 |
13 May 2024 | GBX | 1,427 | 1,444 | 1,397 | 1,438 | 1,438 | +6 (+0.42%) | 274,045 |
10 May 2024 | GBX | 1,425 | 1,443 | 1,421.591 | 1,432 | 1,432 | +5 (+0.35%) | 162,659 |
9 May 2024 | GBX | 1,420 | 1,456 | 1,420 | 1,427 | 1,427 | -8 (-0.56%) | 172,934 |
8 May 2024 | GBX | 1,427 | 1,473 | 1,395 | 1,435 | 1,435 | +13 (+0.91%) | 245,079 |
7 May 2024 | GBX | 1,450 | 1,453 | 1,422 | 1,422 | 1,422 | -13 (-0.91%) | 300,153 |
3 May 2024 | GBX | 1,440 | 1,474.404 | 1,435 | 1,435 | 1,435 | -5 (-0.35%) | 355,661 |
2 May 2024 | GBX | 1,439 | 1,449 | 1,417 | 1,440 | 1,440 | +12 (+0.84%) | 207,318 |
1 May 2024 | GBX | 1,486 | 1,486 | 1,403 | 1,428 | 1,428 | -14 (-0.97%) | 234,656 |
30 Apr 2024 | GBX | 1,450 | 1,468 | 1,399 | 1,442 | 1,442 | -21 (-1.44%) | 423,673 |
29 Apr 2024 | GBX | 1,410 | 1,463 | 1,382 | 1,463 | 1,463 | +55 (+3.91%) | 544,675 |
26 Apr 2024 | GBX | 1,400 | 1,426 | 1,363 | 1,408 | 1,408 | +8 (+0.57%) | 660,622 |
25 Apr 2024 | GBX | 1,453 | 1,481 | 1,357 | 1,400 | 1,400 | -114 (-7.53%) | 2,061,872 |
24 Apr 2024 | GBX | 1,540 | 1,540 | 1,496 | 1,514 | 1,514 | -6 (-0.39%) | 518,028 |
23 Apr 2024 | GBX | 1,506 | 1,520 | 1,478 | 1,520 | 1,520 | +14 (+0.93%) | 696,775 |
22 Apr 2024 | GBX | 1,495 | 1,528 | 1,478 | 1,506 | 1,506 | -8 (-0.53%) | 371,053 |
19 Apr 2024 | GBX | 1,500 | 1,518 | 1,479 | 1,514 | 1,514 | -10 (-0.66%) | 233,987 |
18 Apr 2024 | GBX | 1,520 | 1,553 | 1,514 | 1,524 | 1,524 | -27 (-1.74%) | 222,668 |
17 Apr 2024 | GBX | 1,538 | 1,565 | 1,527 | 1,551 | 1,551 | +13 (+0.85%) | 662,678 |
16 Apr 2024 | GBX | 1,548 | 1,562 | 1,536 | 1,538 | 1,538 | -33 (-2.10%) | 490,016 |
15 Apr 2024 | GBX | 1,559 | 1,587 | 1,522 | 1,571 | 1,571 | +6 (+0.38%) | 614,794 |
12 Apr 2024 | GBX | 1,664 | 1,664 | 1,537 | 1,565 | 1,565 | -67 (-4.11%) | 547,571 |
11 Apr 2024 | GBX | 1,665 | 1,665 | 1,619 | 1,632 | 1,632 | +7 (+0.43%) | 277,821 |
10 Apr 2024 | GBX | 1,655 | 1,675 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 227,135 |
9 Apr 2024 | GBX | 1,649 | 1,684 | 1,625 | 1,625 | 1,625 | -60 (-3.56%) | 214,244 |
8 Apr 2024 | GBX | 1,685 | 1,704 | 1,675.08 | 1,685 | 1,685 | -10 (-0.59%) | 156,015 |
5 Apr 2024 | GBX | 1,684 | 1,721 | 1,675 | 1,695 | 1,695 | -20 (-1.17%) | 137,200 |
4 Apr 2024 | GBX | 1,722 | 1,751 | 1,676 | 1,715 | 1,715 | -2 (-0.12%) | 265,801 |