| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 305 | 313.8 | 304.4 | 309.8 | 1,549 | +5.2 (+1.71%) | 846,748 |
| 1 Jul 2022 | GBX | 302.6 | 309.4 | 298.8 | 304.6 | 1,523 | -4.6 (-1.49%) | 209,911 |
| 30 Jun 2022 | GBX | 310 | 312 | 305.0966 | 309.2 | 1,546 | -1.2 (-0.39%) | 195,949 |
| 29 Jun 2022 | GBX | 324.2 | 324.2 | 305.8 | 310.4 | 1,552 | -3.2 (-1.02%) | 202,855 |
| 28 Jun 2022 | GBX | 319 | 320.2 | 312.8 | 313.6 | 1,568 | -3.8 (-1.20%) | 397,325 |
| 27 Jun 2022 | GBX | 308.4 | 319.4 | 307.896 | 317.4 | 1,587 | +4.8 (+1.54%) | 301,615 |
| 24 Jun 2022 | GBX | 308.2 | 312.8 | 306.6 | 312.6 | 1,563 | +9.4 (+3.10%) | 267,701 |
| 23 Jun 2022 | GBX | 294 | 303.2 | 290.2 | 303.2 | 1,516 | +11.2 (+3.84%) | 297,311 |
| 22 Jun 2022 | GBX | 288.2 | 293.8 | 284 | 292 | 1,460 | +2.6 (+0.90%) | 458,145 |
| 21 Jun 2022 | GBX | 280.6 | 295.6 | 280.6 | 289.4 | 1,447 | +7 (+2.48%) | 148,073 |
| 20 Jun 2022 | GBX | 280.2 | 288.4 | 280.2 | 282.4 | 1,412 | -2.8 (-0.98%) | 221,362 |
| 17 Jun 2022 | GBX | 282.4 | 290.8 | 280 | 285.2 | 1,426 | +2.8 (+0.99%) | 954,476 |
| 16 Jun 2022 | GBX | 284.8 | 289.4 | 278.8 | 282.4 | 1,412 | -0.6 (-0.21%) | 639,258 |
| 15 Jun 2022 | GBX | 281.8 | 284 | 278.2 | 283 | 1,415 | +4.6 (+1.65%) | 218,358 |
| 14 Jun 2022 | GBX | 284.8 | 288.4 | 273.901 | 278.4 | 1,392 | -5 (-1.76%) | 264,735 |
| 13 Jun 2022 | GBX | 300 | 300 | 281.4 | 283.4 | 1,417 | -8.4 (-2.88%) | 212,568 |
| 10 Jun 2022 | GBX | 305 | 305 | 290 | 291.8 | 1,459 | -9 (-2.99%) | 323,577 |
| 9 Jun 2022 | GBX | 314 | 316.4 | 290.1444 | 300.8 | 1,504 | -15.6 (-4.93%) | 555,314 |
| 8 Jun 2022 | GBX | 331.6 | 331.6 | 316.4 | 316.4 | 1,582 | -12.6 (-3.83%) | 178,569 |
| 7 Jun 2022 | GBX | 326.8 | 329.8 | 324.8 | 329 | 1,645 | -0.4 (-0.12%) | 341,608 |
| 6 Jun 2022 | GBX | 334.6 | 339.2 | 325.6 | 329.4 | 1,647 | -2.4 (-0.72%) | 152,485 |
| 1 Jun 2022 | GBX | 331.2 | 334.8 | 325 | 331.8 | 1,659 | +1 (+0.30%) | 192,084 |
| 31 May 2022 | GBX | 330 | 334.4 | 325.6 | 330.8 | 1,654 | +4.6 (+1.41%) | 419,014 |
| 30 May 2022 | GBX | 323.2 | 329.2 | 321.2 | 326.2 | 1,631 | +4 (+1.24%) | 232,869 |
| 27 May 2022 | GBX | 319.4 | 323.4 | 314.8 | 322.2 | 1,611 | +6.4 (+2.03%) | 154,957 |
| 26 May 2022 | GBX | 310 | 315.8 | 305.8 | 315.8 | 1,579 | +8.6 (+2.80%) | 300,622 |
| 25 May 2022 | GBX | 315 | 317.2 | 305.4 | 307.2 | 1,536 | -5.4 (-1.73%) | 241,260 |
| 24 May 2022 | GBX | 320 | 321.8 | 312.6 | 312.6 | 1,563 | -9.2 (-2.86%) | 339,235 |
| 23 May 2022 | GBX | 316.8 | 322.8 | 314.688 | 321.8 | 1,609 | +7.6 (+2.42%) | 176,090 |
| 20 May 2022 | GBX | 307 | 317.2 | 305.4 | 314.2 | 1,571 | +11 (+3.63%) | 492,735 |
