| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 1,665 | 1,729 | 1,630 | 1,717 | 1,717 | +53 (+3.19%) | 432,909 |
| 2 Apr 2024 | GBX | 1,675 | 1,712 | 1,654 | 1,664 | 1,664 | -30 (-1.77%) | 190,637 |
| 28 Mar 2024 | GBX | 1,708 | 1,726 | 1,693.99 | 1,694 | 1,694 | -11 (-0.65%) | 478,505 |
| 27 Mar 2024 | GBX | 1,658 | 1,705.085 | 1,648 | 1,705 | 1,705 | +47 (+2.83%) | 1,801,082 |
| 26 Mar 2024 | GBX | 1,637 | 1,663 | 1,624 | 1,658 | 1,658 | +8 (+0.48%) | 375,239 |
| 25 Mar 2024 | GBX | 1,620 | 1,663 | 1,620 | 1,650 | 1,650 | +6 (+0.36%) | 334,897 |
| 22 Mar 2024 | GBX | 1,625 | 1,652 | 1,618 | 1,644 | 1,644 | +3 (+0.18%) | 310,998 |
| 21 Mar 2024 | GBX | 1,658 | 1,676 | 1,608 | 1,641 | 1,641 | +34 (+2.12%) | 339,397 |
| 20 Mar 2024 | GBX | 1,647 | 1,667 | 1,607 | 1,607 | 1,607 | -56 (-3.37%) | 257,415 |
| 19 Mar 2024 | GBX | 1,625 | 1,663 | 1,600 | 1,663 | 1,663 | +59 (+3.68%) | 659,248 |
| 18 Mar 2024 | GBX | 1,605 | 1,628 | 1,604 | 1,604 | 1,604 | -16 (-0.99%) | 246,660 |
| 15 Mar 2024 | GBX | 1,627 | 1,657 | 1,608.42 | 1,620 | 1,620 | -11 (-0.67%) | 799,327 |
| 14 Mar 2024 | GBX | 1,630 | 1,644 | 1,600 | 1,631 | 1,631 | -2 (-0.12%) | 332,273 |
| 13 Mar 2024 | GBX | 1,700 | 1,700 | 1,622 | 1,633 | 1,633 | -42 (-2.51%) | 384,621 |
| 12 Mar 2024 | GBX | 1,683 | 1,705 | 1,665 | 1,675 | 1,675 | +25 (+1.52%) | 625,441 |
| 11 Mar 2024 | GBX | 1,658 | 1,690 | 1,583 | 1,650 | 1,650 | -21 (-1.26%) | 861,899 |
| 8 Mar 2024 | GBX | 1,692 | 1,721 | 1,647 | 1,671 | 1,671 | -47 (-2.74%) | 521,002 |
| 7 Mar 2024 | GBX | 1,696 | 1,732 | 1,686 | 1,718 | 1,718 | -1 (-0.06%) | 289,382 |
| 6 Mar 2024 | GBX | 1,700 | 1,726 | 1,675 | 1,719 | 1,719 | +14 (+0.82%) | 242,438 |
| 5 Mar 2024 | GBX | 1,730 | 1,770 | 1,698 | 1,705 | 1,705 | -30 (-1.73%) | 297,703 |
| 4 Mar 2024 | GBX | 1,763 | 1,770 | 1,632 | 1,735 | 1,735 | -29 (-1.64%) | 706,802 |
| 1 Mar 2024 | GBX | 1,704 | 1,770 | 1,681 | 1,764 | 1,764 | +49 (+2.86%) | 447,347 |
| 29 Feb 2024 | GBX | 1,740 | 1,751 | 1,708 | 1,715 | 1,715 | -4 (-0.23%) | 766,556 |
| 28 Feb 2024 | GBX | 1,727 | 1,745 | 1,702 | 1,719 | 1,719 | -6 (-0.35%) | 469,840 |
| 27 Feb 2024 | GBX | 1,686 | 1,725 | 1,671 | 1,725 | 1,725 | +26 (+1.53%) | 444,696 |
| 26 Feb 2024 | GBX | 1,691 | 1,727 | 1,656 | 1,699 | 1,699 | +12 (+0.71%) | 648,789 |
| 23 Feb 2024 | GBX | 1,655 | 1,709 | 1,595.5717 | 1,687 | 1,687 | +27 (+1.63%) | 1,026,611 |
| 22 Feb 2024 | GBX | 1,470 | 1,685 | 1,435 | 1,660 | 1,660 | +304 (+22.42%) | 1,453,577 |
| 21 Feb 2024 | GBX | 1,300 | 1,356 | 1,292 | 1,356 | 1,356 | +42 (+3.20%) | 990,796 |
| 20 Feb 2024 | GBX | 1,381 | 1,384 | 1,314 | 1,314 | 1,314 | -33 (-2.45%) | 276,964 |
