Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | GBX | 1,404 | 1,407 | 1,338 | 1,347 | 1,347 | -57 (-4.06%) | 467,729 |
16 Feb 2024 | GBX | 1,429 | 1,443 | 1,403.912 | 1,404 | 1,404 | -24 (-1.68%) | 454,077 |
15 Feb 2024 | GBX | 1,430 | 1,441 | 1,416 | 1,428 | 1,428 | -2 (-0.14%) | 363,017 |
14 Feb 2024 | GBX | 1,410 | 1,430 | 1,387 | 1,430 | 1,430 | +29 (+2.07%) | 629,986 |
13 Feb 2024 | GBX | 1,422 | 1,424 | 1,385 | 1,401 | 1,401 | +1 (+0.07%) | 469,995 |
12 Feb 2024 | GBX | 1,431 | 1,431 | 1,379 | 1,400 | 1,400 | +12 (+0.86%) | 572,642 |
9 Feb 2024 | GBX | 1,402 | 1,410 | 1,367 | 1,388 | 1,388 | +16 (+1.17%) | 393,335 |
8 Feb 2024 | GBX | 1,369 | 1,382 | 1,359 | 1,372 | 1,372 | -4 (-0.29%) | 402,044 |
7 Feb 2024 | GBX | 1,377 | 1,399 | 1,367 | 1,376 | 1,376 | -7 (-0.51%) | 337,438 |
6 Feb 2024 | GBX | 1,370 | 1,397 | 1,358 | 1,383 | 1,383 | +20 (+1.47%) | 516,685 |
5 Feb 2024 | GBX | 1,369 | 1,394.757 | 1,357.005 | 1,363 | 1,363 | 0.0 (0.0%) | 337,074 |
2 Feb 2024 | GBX | 1,371 | 1,401 | 1,342 | 1,363 | 1,363 | +12 (+0.89%) | 328,308 |
1 Feb 2024 | GBX | 1,358 | 1,397 | 1,349 | 1,351 | 1,351 | -36 (-2.60%) | 244,479 |
31 Jan 2024 | GBX | 1,358 | 1,396 | 1,358 | 1,387 | 1,387 | +29 (+2.14%) | 590,613 |
30 Jan 2024 | GBX | 1,365 | 1,400 | 1,349 | 1,358 | 1,358 | +3 (+0.22%) | 288,336 |
29 Jan 2024 | GBX | 1,363 | 1,378 | 1,346 | 1,355 | 1,355 | -13 (-0.95%) | 274,268 |
26 Jan 2024 | GBX | 1,398 | 1,406 | 1,367.726 | 1,368 | 1,368 | -35 (-2.49%) | 465,800 |
25 Jan 2024 | GBX | 1,397 | 1,418 | 1,368 | 1,403 | 1,403 | -1 (-0.07%) | 394,360 |
24 Jan 2024 | GBX | 1,359 | 1,404 | 1,343 | 1,404 | 1,404 | +54 (+4%) | 861,304 |
23 Jan 2024 | GBX | 1,304 | 1,357 | 1,301 | 1,350 | 1,350 | +75 (+5.88%) | 590,767 |
22 Jan 2024 | GBX | 1,249 | 1,279 | 1,234 | 1,275 | 1,275 | +45 (+3.66%) | 523,006 |
19 Jan 2024 | GBX | 1,237 | 1,237 | 1,204 | 1,230 | 1,230 | +26 (+2.16%) | 251,178 |
18 Jan 2024 | GBX | 1,215 | 1,230 | 1,203 | 1,204 | 1,204 | -21 (-1.71%) | 333,289 |
17 Jan 2024 | GBX | 1,226 | 1,243 | 1,215 | 1,225 | 1,225 | -6 (-0.49%) | 293,863 |
16 Jan 2024 | GBX | 1,233 | 1,237 | 1,199 | 1,231 | 1,231 | +16 (+1.32%) | 1,873,867 |
15 Jan 2024 | GBX | 1,212 | 1,230 | 1,211 | 1,215 | 1,215 | -15 (-1.22%) | 227,273 |
12 Jan 2024 | GBX | 1,200 | 1,239 | 1,200 | 1,230 | 1,230 | +18 (+1.49%) | 171,943 |
11 Jan 2024 | GBX | 1,220 | 1,240 | 1,209 | 1,212 | 1,212 | +10 (+0.83%) | 369,784 |
10 Jan 2024 | GBX | 1,203 | 1,210 | 1,184 | 1,202 | 1,202 | -8 (-0.66%) | 192,462 |
9 Jan 2024 | GBX | 1,214 | 1,216 | 1,196 | 1,210 | 1,210 | +7 (+0.58%) | 1,521,556 |