| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 1,166 | 1,203 | 1,159 | 1,203 | 1,203 | +19 (+1.60%) | 448,954 |
| 5 Jan 2024 | GBX | 1,201 | 1,210.012 | 1,175 | 1,184 | 1,184 | -12 (-1.00%) | 1,681,820 |
| 4 Jan 2024 | GBX | 1,208 | 1,221.005 | 1,185 | 1,196 | 1,196 | -3 (-0.25%) | 715,227 |
| 3 Jan 2024 | GBX | 1,217 | 1,224 | 1,190 | 1,199 | 1,199 | -9 (-0.75%) | 2,852,077 |
| 2 Jan 2024 | GBX | 1,213 | 1,216.6 | 1,186 | 1,208 | 1,208 | +23 (+1.94%) | 338,220 |
| 29 Dec 2023 | GBX | 1,154 | 1,199 | 1,154 | 1,185 | 1,185 | +3 (+0.25%) | 131,936 |
| 28 Dec 2023 | GBX | 1,196 | 1,211 | 1,164 | 1,182 | 1,182 | -8 (-0.67%) | 222,637 |
| 27 Dec 2023 | GBX | 1,180 | 1,199 | 1,178 | 1,190 | 1,190 | +16 (+1.36%) | 452,672 |
| 22 Dec 2023 | GBX | 1,180 | 1,183 | 1,165 | 1,174 | 1,174 | +3 (+0.26%) | 126,695 |
| 21 Dec 2023 | GBX | 1,200 | 1,200 | 1,144 | 1,171 | 1,171 | -7 (-0.59%) | 481,957 |
| 20 Dec 2023 | GBX | 1,155 | 1,199 | 1,150 | 1,178 | 1,178 | +31 (+2.70%) | 755,681 |
| 19 Dec 2023 | GBX | 1,140 | 1,155 | 1,125 | 1,147 | 1,147 | +12 (+1.06%) | 788,998 |
| 18 Dec 2023 | GBX | 1,137 | 1,170 | 1,130 | 1,135 | 1,135 | -2 (-0.18%) | 963,439 |
| 15 Dec 2023 | GBX | 1,201 | 1,248 | 1,136.992 | 1,137 | 1,137 | -93 (-7.56%) | 1,479,038 |
| 14 Dec 2023 | GBX | 1,183 | 1,235 | 1,158 | 1,230 | 1,230 | +65 (+5.58%) | 1,050,835 |
| 13 Dec 2023 | GBX | 1,153 | 1,174 | 1,147 | 1,165 | 1,165 | +12 (+1.04%) | 276,575 |
| 12 Dec 2023 | GBX | 1,180 | 1,189 | 1,146 | 1,153 | 1,153 | -25 (-2.12%) | 1,079,916 |
| 11 Dec 2023 | GBX | 1,170 | 1,202 | 1,170 | 1,178 | 1,178 | -14 (-1.17%) | 309,862 |
| 8 Dec 2023 | GBX | 1,194 | 1,202 | 1,171 | 1,192 | 1,192 | +12 (+1.02%) | 413,804 |
| 7 Dec 2023 | GBX | 1,184 | 1,199 | 1,156 | 1,180 | 1,180 | -5 (-0.42%) | 503,705 |
| 6 Dec 2023 | GBX | 1,246 | 1,263 | 1,185 | 1,185 | 1,185 | -66 (-5.28%) | 982,349 |
| 5 Dec 2023 | GBX | 1,323 | 1,380 | 1,251 | 1,251 | 1,251 | -68 (-5.16%) | 816,350 |
| 4 Dec 2023 | GBX | 1,299 | 1,329 | 1,292 | 1,319 | 1,319 | +19 (+1.46%) | 239,551 |
| 1 Dec 2023 | GBX | 1,280 | 1,303 | 1,272 | 1,300 | 1,300 | +12 (+0.93%) | 183,034 |
| 30 Nov 2023 | GBX | 1,302 | 1,317 | 1,273 | 1,288 | 1,288 | -12 (-0.92%) | 1,111,374 |
| 29 Nov 2023 | GBX | 1,238 | 1,302 | 1,226 | 1,300 | 1,300 | +62 (+5.01%) | 741,327 |
| 28 Nov 2023 | GBX | 1,253 | 1,262 | 1,221 | 1,238 | 1,238 | -24 (-1.90%) | 446,088 |
| 27 Nov 2023 | GBX | 1,286 | 1,338 | 1,262 | 1,262 | 1,262 | -46 (-3.52%) | 433,629 |
| 24 Nov 2023 | GBX | 1,344 | 1,358 | 1,308 | 1,308 | 1,308 | -42 (-3.11%) | 144,099 |
| 23 Nov 2023 | GBX | 1,301 | 1,367 | 1,301 | 1,350 | 1,350 | +15 (+1.12%) | 129,144 |
