| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 1,314 | 1,360 | 1,314 | 1,335 | 1,335 | -11 (-0.82%) | 288,284 |
| 21 Nov 2023 | GBX | 1,351 | 1,384 | 1,343 | 1,346 | 1,346 | -4 (-0.30%) | 185,969 |
| 20 Nov 2023 | GBX | 1,354 | 1,375 | 1,334 | 1,350 | 1,350 | +20 (+1.50%) | 310,523 |
| 17 Nov 2023 | GBX | 1,299 | 1,358 | 1,292 | 1,330 | 1,330 | +31 (+2.39%) | 908,713 |
| 16 Nov 2023 | GBX | 1,349 | 1,349 | 1,294 | 1,299 | 1,299 | -18 (-1.37%) | 171,554 |
| 15 Nov 2023 | GBX | 1,345 | 1,366 | 1,291 | 1,317 | 1,317 | -30 (-2.23%) | 466,499 |
| 14 Nov 2023 | GBX | 1,264 | 1,356 | 1,249 | 1,347 | 1,347 | +88 (+6.99%) | 383,617 |
| 13 Nov 2023 | GBX | 1,292 | 1,311 | 1,241 | 1,259 | 1,259 | -34 (-2.63%) | 483,176 |
| 10 Nov 2023 | GBX | 1,370 | 1,372 | 1,252 | 1,293 | 1,293 | -83 (-6.03%) | 677,849 |
| 9 Nov 2023 | GBX | 1,539 | 1,539 | 1,351 | 1,376 | 1,376 | -163 (-10.59%) | 388,318 |
| 8 Nov 2023 | GBX | 1,550 | 1,595 | 1,537 | 1,539 | 1,539 | -20 (-1.28%) | 161,795 |
| 7 Nov 2023 | GBX | 1,561 | 1,611 | 1,538 | 1,559 | 1,559 | -16 (-1.02%) | 205,096 |
| 6 Nov 2023 | GBX | 1,610 | 1,624 | 1,573 | 1,575 | 1,575 | -36 (-2.23%) | 101,154 |
| 3 Nov 2023 | GBX | 1,635 | 1,659 | 1,600 | 1,611 | 1,611 | -27 (-1.65%) | 109,733 |
| 2 Nov 2023 | GBX | 1,612 | 1,655 | 1,582 | 1,638 | 1,638 | +45 (+2.82%) | 290,807 |
| 1 Nov 2023 | GBX | 1,586 | 1,605 | 1,565 | 1,593 | 1,593 | +18 (+1.14%) | 175,469 |
| 31 Oct 2023 | GBX | 1,566 | 1,602.12 | 1,566 | 1,575 | 1,575 | -9 (-0.57%) | 393,331 |
| 30 Oct 2023 | GBX | 1,576 | 1,604 | 1,557 | 1,584 | 1,584 | +8 (+0.51%) | 177,445 |
| 27 Oct 2023 | GBX | 1,589 | 1,613 | 1,565 | 1,576 | 1,576 | -14 (-0.88%) | 153,037 |
| 26 Oct 2023 | GBX | 1,625 | 1,652 | 1,590 | 1,590 | 1,590 | -53 (-3.23%) | 553,279 |
| 25 Oct 2023 | GBX | 1,627 | 1,666 | 1,596 | 1,643 | 1,643 | +25 (+1.55%) | 268,509 |
| 24 Oct 2023 | GBX | 1,626 | 1,636 | 1,558 | 1,618 | 1,618 | +31 (+1.95%) | 319,640 |
| 23 Oct 2023 | GBX | 1,581 | 1,652 | 1,513 | 1,587 | 1,587 | +78 (+5.17%) | 883,771 |
| 20 Oct 2023 | GBX | 1,532 | 1,532.0538 | 1,497 | 1,509 | 1,509 | -23 (-1.50%) | 317,979 |
| 19 Oct 2023 | GBX | 1,535 | 1,549 | 1,517 | 1,532 | 1,532 | -16 (-1.03%) | 258,909 |
| 18 Oct 2023 | GBX | 1,558 | 1,596 | 1,540 | 1,548 | 1,548 | -27 (-1.71%) | 311,888 |
| 17 Oct 2023 | GBX | 1,572 | 1,590 | 1,546 | 1,575 | 1,575 | +15 (+0.96%) | 246,675 |
| 16 Oct 2023 | GBX | 1,614 | 1,614 | 1,550 | 1,560 | 1,560 | -16 (-1.02%) | 306,955 |
| 13 Oct 2023 | GBX | 1,597 | 1,627 | 1,570 | 1,576 | 1,576 | -52 (-3.19%) | 180,703 |
| 12 Oct 2023 | GBX | 1,648 | 1,668 | 1,623 | 1,628 | 1,628 | -20 (-1.21%) | 146,371 |
