| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 343.1 | 354.7 | 341.8 | 347.2 | 1,736 | +3.9 (+1.14%) | 544,441 |
| 24 Feb 2017 | GBX | 340.6 | 345.2 | 338.7 | 343.3 | 1,716.5 | +0.8 (+0.23%) | 559,179 |
| 23 Feb 2017 | GBX | 343.6 | 349.3 | 333.7 | 342.5 | 1,712.5 | -2.7 (-0.78%) | 800,138 |
| 22 Feb 2017 | GBX | 366 | 372.4 | 308.9 | 345.2 | 1,726 | -24.4 (-6.60%) | 1,934,860 |
| 21 Feb 2017 | GBX | 366.4 | 370.4 | 365 | 369.6 | 1,848 | +0.8 (+0.22%) | 552,273 |
| 20 Feb 2017 | GBX | 366.6 | 370.7 | 362.7 | 368.8 | 1,844 | +0.8 (+0.22%) | 582,466 |
| 17 Feb 2017 | GBX | 368.1 | 382.3 | 365.87 | 368 | 1,840 | +1.6 (+0.44%) | 893,413 |
| 16 Feb 2017 | GBX | 362.5 | 371.2 | 362.5 | 366.4 | 1,832 | +1.8 (+0.49%) | 594,478 |
| 15 Feb 2017 | GBX | 366.5 | 367.5 | 360.6 | 364.6 | 1,823 | +1.3 (+0.36%) | 908,833 |
| 14 Feb 2017 | GBX | 359.2 | 367.7 | 359.2 | 363.3 | 1,816.5 | +2.1 (+0.58%) | 440,751 |
| 13 Feb 2017 | GBX | 357.2 | 362.7 | 355.3 | 361.2 | 1,806 | +1.8 (+0.50%) | 267,638 |
| 10 Feb 2017 | GBX | 357.2 | 363.9 | 353.3 | 359.4 | 1,797 | +1.6 (+0.45%) | 433,941 |
| 9 Feb 2017 | GBX | 355.1 | 358.2 | 349.5 | 357.8 | 1,789 | +4.8 (+1.36%) | 435,791 |
| 8 Feb 2017 | GBX | 353.5 | 356.416 | 349 | 353 | 1,765 | +0.3 (+0.09%) | 826,001 |
| 7 Feb 2017 | GBX | 326.8 | 355.1 | 325.7 | 352.7 | 1,763.5 | +27 (+8.29%) | 967,892 |
| 6 Feb 2017 | GBX | 315 | 326.7 | 313.5 | 325.7 | 1,628.5 | +10.8 (+3.43%) | 461,990 |
| 3 Feb 2017 | GBX | 304 | 317.8 | 304 | 314.9 | 1,574.5 | +11.3 (+3.72%) | 886,107 |
| 2 Feb 2017 | GBX | 301.1 | 306.7 | 297.2 | 303.6 | 1,518 | +0.2 (+0.07%) | 510,709 |
| 1 Feb 2017 | GBX | 296.7 | 303.6 | 288.1 | 303.4 | 1,517 | +7.9 (+2.67%) | 542,448 |
| 31 Jan 2017 | GBX | 294.9 | 299.4 | 292.4 | 295.5 | 1,477.5 | +0.4 (+0.14%) | 345,456 |
| 30 Jan 2017 | GBX | 297.2 | 298.7 | 288.9 | 295.1 | 1,475.5 | -1.3 (-0.44%) | 288,081 |
| 27 Jan 2017 | GBX | 294.3 | 296.9 | 291.8 | 296.4 | 1,482 | +1.7 (+0.58%) | 200,692 |
| 26 Jan 2017 | GBX | 296.2 | 297.25 | 289 | 294.7 | 1,473.5 | +1.2 (+0.41%) | 306,210 |
| 25 Jan 2017 | GBX | 296.1 | 297.13 | 290.5 | 293.5 | 1,467.5 | -1.8 (-0.61%) | 235,776 |
| 24 Jan 2017 | GBX | 299.8 | 301.6 | 294.2 | 295.3 | 1,476.5 | -4.5 (-1.50%) | 300,038 |
| 23 Jan 2017 | GBX | 298 | 299.9 | 293.83 | 299.8 | 1,499 | +1.7 (+0.57%) | 274,305 |
| 20 Jan 2017 | GBX | 299.8 | 304.5089 | 296.4 | 298.1 | 1,490.5 | -4.8 (-1.58%) | 265,751 |
| 19 Jan 2017 | GBX | 308.3 | 311 | 301.6 | 302.9 | 1,514.5 | -7.2 (-2.32%) | 247,210 |
| 18 Jan 2017 | GBX | 304.6 | 310.1 | 304.24 | 310.1 | 1,550.5 | +5.9 (+1.94%) | 402,372 |
| 17 Jan 2017 | GBX | 306 | 311.5 | 297.6921 | 304.2 | 1,521 | -4.3 (-1.39%) | 353,750 |
