| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 309.7 | 314.4 | 306.644 | 308.5 | 1,542.5 | -0.7 (-0.23%) | 409,012 |
| 13 Jan 2017 | GBX | 301.9 | 310.4 | 301.7 | 309.2 | 1,546 | +7 (+2.32%) | 336,853 |
| 12 Jan 2017 | GBX | 300.2 | 305.5 | 295 | 302.2 | 1,511 | -2.5 (-0.82%) | 302,065 |
| 11 Jan 2017 | GBX | 305.1 | 308.3 | 304 | 304.7 | 1,523.5 | -2.1 (-0.68%) | 449,120 |
| 10 Jan 2017 | GBX | 303.8 | 310 | 303.8 | 306.8 | 1,534 | +2.2 (+0.72%) | 339,292 |
| 9 Jan 2017 | GBX | 299.6 | 308.5 | 296.4 | 304.6 | 1,523 | +6.8 (+2.28%) | 430,857 |
| 6 Jan 2017 | GBX | 304.2 | 305.93 | 297.8 | 297.8 | 1,489 | -7.7 (-2.52%) | 532,136 |
| 5 Jan 2017 | GBX | 302.7 | 305.7 | 300 | 305.5 | 1,527.5 | +2.5 (+0.83%) | 352,689 |
| 4 Jan 2017 | GBX | 294.1 | 304.7 | 294.1 | 303 | 1,515 | +8 (+2.71%) | 564,019 |
| 3 Jan 2017 | GBX | 294.9 | 302.8 | 292.1 | 295 | 1,475 | -1.2 (-0.41%) | 661,157 |
| 30 Dec 2016 | GBX | 294.7 | 297.9 | 294.2 | 296.2 | 1,481 | +0.9 (+0.30%) | 90,561 |
| 29 Dec 2016 | GBX | 290.4 | 295.9 | 289.5 | 295.3 | 1,476.5 | +2.3 (+0.78%) | 199,228 |
| 28 Dec 2016 | GBX | 291.8 | 295 | 290.4 | 293 | 1,465 | +3.9 (+1.35%) | 204,497 |
| 23 Dec 2016 | GBX | 289.1 | 292.1 | 289.1 | 289.1 | 1,445.5 | -0.9 (-0.31%) | 115,565 |
| 22 Dec 2016 | GBX | 282.7 | 291.2 | 282.0708 | 290 | 1,450 | +6.7 (+2.36%) | 511,625 |
| 21 Dec 2016 | GBX | 282.3 | 285.3 | 279 | 283.3 | 1,416.5 | -1 (-0.35%) | 525,788 |
| 20 Dec 2016 | GBX | 284 | 287.6 | 282.9 | 284.3 | 1,421.5 | -1.1 (-0.39%) | 509,999 |
| 19 Dec 2016 | GBX | 282.9 | 286.8 | 282.3 | 285.4 | 1,427 | +1.1 (+0.39%) | 492,409 |
| 16 Dec 2016 | GBX | 282.2 | 291.5 | 281.3 | 284.3 | 1,421.5 | +3 (+1.07%) | 636,441 |
| 15 Dec 2016 | GBX | 278.3 | 281.73 | 266.6 | 281.3 | 1,406.5 | +2 (+0.72%) | 775,000 |
| 14 Dec 2016 | GBX | 286.5 | 286.8 | 276.1 | 279.3 | 1,396.5 | -8 (-2.78%) | 587,547 |
| 13 Dec 2016 | GBX | 290.7 | 292.5 | 286.2 | 287.3 | 1,436.5 | -2.3 (-0.79%) | 553,270 |
| 12 Dec 2016 | GBX | 295.2 | 300.4 | 286.8 | 289.6 | 1,448 | -8.8 (-2.95%) | 373,604 |
| 9 Dec 2016 | GBX | 292.8 | 303.1 | 292.8 | 298.4 | 1,492 | +3.9 (+1.32%) | 424,127 |
| 8 Dec 2016 | GBX | 294.5 | 299.3 | 291 | 294.5 | 1,472.5 | -1.4 (-0.47%) | 558,681 |
| 7 Dec 2016 | GBX | 311.4 | 312.2 | 294.8 | 295.9 | 1,479.5 | -15.2 (-4.89%) | 564,330 |
| 6 Dec 2016 | GBX | 319.2 | 319.3 | 309.5903 | 311.1 | 1,555.5 | -9.4 (-2.93%) | 296,673 |
| 5 Dec 2016 | GBX | 319 | 322 | 317.3 | 320.5 | 1,602.5 | +1.7 (+0.53%) | 497,292 |
| 2 Dec 2016 | GBX | 317.3 | 320.9 | 316 | 318.8 | 1,594 | +0.7 (+0.22%) | 502,272 |
| 1 Dec 2016 | GBX | 320 | 325.2 | 317 | 318.1 | 1,590.5 | -4.5 (-1.39%) | 373,589 |
