| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 327.5 | 329.5 | 322.5 | 322.6 | 1,613 | -6.4 (-1.95%) | 581,009 |
| 29 Nov 2016 | GBX | 329.2 | 334.4 | 321.1 | 329 | 1,645 | -3.8 (-1.14%) | 421,403 |
| 28 Nov 2016 | GBX | 336.8 | 339.6 | 332.1 | 332.8 | 1,664 | -4.4 (-1.30%) | 380,033 |
| 25 Nov 2016 | GBX | 333.6 | 343.8 | 333.6 | 337.2 | 1,686 | +3.7 (+1.11%) | 247,370 |
| 24 Nov 2016 | GBX | 341.5 | 343.1 | 333.2 | 333.5 | 1,667.5 | -5.4 (-1.59%) | 437,868 |
| 23 Nov 2016 | GBX | 339.7 | 347.2 | 337.3 | 338.9 | 1,694.5 | -1.7 (-0.50%) | 327,498 |
| 22 Nov 2016 | GBX | 343.3 | 346.8 | 339.9 | 340.6 | 1,703 | -0.5 (-0.15%) | 367,870 |
| 21 Nov 2016 | GBX | 341.9 | 345.7 | 338.1 | 341.1 | 1,705.5 | -3.9 (-1.13%) | 281,227 |
| 18 Nov 2016 | GBX | 342.9 | 350 | 342.9 | 345 | 1,725 | +0.1 (+0.03%) | 349,839 |
| 17 Nov 2016 | GBX | 349.7 | 352 | 343.1 | 344.9 | 1,724.5 | -6.1 (-1.74%) | 332,015 |
| 16 Nov 2016 | GBX | 346.1 | 352 | 341.2 | 351 | 1,755 | +4.1 (+1.18%) | 445,088 |
| 15 Nov 2016 | GBX | 348 | 355.1 | 342.6 | 346.9 | 1,734.5 | -0.5 (-0.14%) | 345,818 |
| 14 Nov 2016 | GBX | 348.1 | 352.4 | 345.3 | 347.4 | 1,737 | +2.4 (+0.70%) | 270,323 |
| 11 Nov 2016 | GBX | 354.2 | 356 | 338.9 | 345 | 1,725 | -5.9 (-1.68%) | 412,443 |
| 10 Nov 2016 | GBX | 358.3 | 365 | 347.5 | 350.9 | 1,754.5 | -6.5 (-1.82%) | 566,146 |
| 9 Nov 2016 | GBX | 348 | 376.2 | 348 | 357.4 | 1,787 | +7 (+2.00%) | 597,046 |
| 8 Nov 2016 | GBX | 353.9 | 355 | 349 | 350.4 | 1,752 | -2 (-0.57%) | 346,260 |
| 7 Nov 2016 | GBX | 350 | 362.1 | 346.96 | 352.4 | 1,762 | +1.9 (+0.54%) | 638,093 |
| 4 Nov 2016 | GBX | 366.3 | 377 | 350.4397 | 350.5 | 1,752.5 | -18.5 (-5.01%) | 617,091 |
| 3 Nov 2016 | GBX | 352 | 372.5 | 348.4 | 369 | 1,845 | +18.6 (+5.31%) | 999,682 |
| 2 Nov 2016 | GBX | 317 | 376 | 314.4 | 350.4 | 1,752 | +33.7 (+10.64%) | 1,380,689 |
| 1 Nov 2016 | GBX | 313.5 | 320.1 | 313.5 | 316.7 | 1,583.5 | +2.3 (+0.73%) | 491,572 |
| 31 Oct 2016 | GBX | 315 | 316.9 | 312.1 | 314.4 | 1,572 | -2.3 (-0.73%) | 490,238 |
| 28 Oct 2016 | GBX | 314.8 | 321.3 | 311.8 | 316.7 | 1,583.5 | +1 (+0.32%) | 404,154 |
| 27 Oct 2016 | GBX | 315 | 318 | 311 | 315.7 | 1,578.5 | +1.2 (+0.38%) | 447,554 |
| 26 Oct 2016 | GBX | 311.8 | 316.6 | 310.3 | 314.5 | 1,572.5 | +1.1 (+0.35%) | 403,970 |
| 25 Oct 2016 | GBX | 314.4 | 316 | 312.7 | 313.4 | 1,567 | +0.1 (+0.03%) | 424,070 |
| 24 Oct 2016 | GBX | 315.8 | 316.8 | 312 | 313.3 | 1,566.5 | -0.7 (-0.22%) | 303,077 |
| 21 Oct 2016 | GBX | 313.8 | 317 | 311.3 | 314 | 1,570 | -1 (-0.32%) | 246,436 |
| 20 Oct 2016 | GBX | 315.1 | 316.7 | 310.1 | 315 | 1,575 | +0.4 (+0.13%) | 289,154 |
