| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 312.8 | 316.03 | 311.5 | 314.6 | 1,573 | +0.3 (+0.10%) | 342,743 |
| 18 Oct 2016 | GBX | 305.7 | 314.8 | 305.7 | 314.3 | 1,571.5 | +7.5 (+2.44%) | 432,900 |
| 17 Oct 2016 | GBX | 310.8 | 312.5 | 305.8 | 306.8 | 1,534 | -7.2 (-2.29%) | 372,905 |
| 14 Oct 2016 | GBX | 315.1 | 319.1 | 311.7 | 314 | 1,570 | -1.2 (-0.38%) | 330,095 |
| 13 Oct 2016 | GBX | 313.8 | 317.7 | 309.31 | 315.2 | 1,576 | +1.7 (+0.54%) | 457,536 |
| 12 Oct 2016 | GBX | 314.5 | 322.5 | 310.6 | 313.5 | 1,567.5 | -1.2 (-0.38%) | 323,274 |
| 11 Oct 2016 | GBX | 313.7 | 317.5 | 312.6 | 314.7 | 1,573.5 | -1.2 (-0.38%) | 343,461 |
| 10 Oct 2016 | GBX | 315.8 | 318.9 | 313.4 | 315.9 | 1,579.5 | +1.2 (+0.38%) | 374,521 |
| 7 Oct 2016 | GBX | 314.5 | 318.7 | 310.6 | 314.7 | 1,573.5 | -0.1 (-0.03%) | 597,908 |
| 6 Oct 2016 | GBX | 314.4 | 316.9 | 312.1 | 314.8 | 1,574 | +1.6 (+0.51%) | 492,091 |
| 5 Oct 2016 | GBX | 314.3 | 317.4 | 311 | 313.2 | 1,566 | -0.6 (-0.19%) | 540,549 |
| 4 Oct 2016 | GBX | 313 | 318.1 | 310.8 | 313.8 | 1,569 | +0.2 (+0.06%) | 766,391 |
| 3 Oct 2016 | GBX | 308.4 | 318 | 306.29 | 313.6 | 1,568 | +7.1 (+2.32%) | 465,566 |
| 30 Sep 2016 | GBX | 306.4 | 314.3 | 300 | 306.5 | 1,532.5 | +1.5 (+0.49%) | 430,369 |
| 29 Sep 2016 | GBX | 307.5 | 312.296 | 304.5 | 305 | 1,525 | -0.4 (-0.13%) | 386,044 |
| 28 Sep 2016 | GBX | 308.9 | 315.1 | 304.6 | 305.4 | 1,527 | -3.7 (-1.20%) | 534,489 |
| 27 Sep 2016 | GBX | 310.5 | 316 | 306.9 | 309.1 | 1,545.5 | +0.8 (+0.26%) | 436,017 |
| 26 Sep 2016 | GBX | 313.6 | 314.7 | 300.3 | 308.3 | 1,541.5 | -5.2 (-1.66%) | 490,875 |
| 23 Sep 2016 | GBX | 310 | 314.9 | 268.8 | 313.5 | 1,567.5 | -12.7 (-3.89%) | 1,468,891 |
| 22 Sep 2016 | GBX | 324.9 | 328.4 | 324.2 | 326.2 | 1,631 | +2.6 (+0.80%) | 202,706 |
| 21 Sep 2016 | GBX | 333.7 | 333.7 | 323.5 | 323.6 | 1,618 | -9.6 (-2.88%) | 346,915 |
| 20 Sep 2016 | GBX | 329.8 | 336.8 | 328.7 | 333.2 | 1,666 | +0.9 (+0.27%) | 333,154 |
| 19 Sep 2016 | GBX | 332.9 | 336.404 | 328.2 | 332.3 | 1,661.5 | +0.1 (+0.03%) | 302,445 |
| 16 Sep 2016 | GBX | 330.9 | 335.1 | 328.4 | 332.2 | 1,661 | +1.5 (+0.45%) | 1,563,462 |
| 15 Sep 2016 | GBX | 319.4 | 332.9 | 313.4 | 330.7 | 1,653.5 | +10.6 (+3.31%) | 444,330 |
| 14 Sep 2016 | GBX | 316.4 | 323.6 | 316.1 | 320.1 | 1,600.5 | +3.8 (+1.20%) | 408,098 |
| 13 Sep 2016 | GBX | 317.7 | 323.4 | 314.9155 | 316.3 | 1,581.5 | +0.3 (+0.09%) | 433,339 |
| 12 Sep 2016 | GBX | 317.1 | 318.304 | 310.2 | 316 | 1,580 | -6 (-1.86%) | 361,389 |
| 9 Sep 2016 | GBX | 322.8 | 327.7 | 320.1 | 322 | 1,610 | -1.3 (-0.40%) | 351,754 |
| 8 Sep 2016 | GBX | 316.6 | 325.5 | 309.655 | 323.3 | 1,616.5 | -1.9 (-0.58%) | 383,320 |
