| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 326.3 | 331.2 | 323.92 | 325.2 | 1,626 | -2.3 (-0.70%) | 365,277 |
| 6 Sep 2016 | GBX | 329.5 | 330.7 | 327 | 327.5 | 1,637.5 | -3.8 (-1.15%) | 317,800 |
| 5 Sep 2016 | GBX | 329.5 | 333.6 | 327.2 | 331.3 | 1,656.5 | +4.6 (+1.41%) | 223,271 |
| 2 Sep 2016 | GBX | 318.3 | 329.4 | 318.3 | 326.7 | 1,633.5 | +9.6 (+3.03%) | 451,142 |
| 1 Sep 2016 | GBX | 316.1 | 324 | 314.4 | 317.1 | 1,585.5 | +2.5 (+0.79%) | 336,087 |
| 31 Aug 2016 | GBX | 313.1 | 319.2 | 313.1 | 314.6 | 1,573 | +0.3 (+0.10%) | 462,954 |
| 30 Aug 2016 | GBX | 312.8 | 316.8 | 304.7 | 314.3 | 1,571.5 | -0.2 (-0.06%) | 433,060 |
| 26 Aug 2016 | GBX | 310.1 | 317 | 309.22 | 314.5 | 1,572.5 | +1.9 (+0.61%) | 288,509 |
| 25 Aug 2016 | GBX | 318.2 | 320.68 | 308.03 | 312.6 | 1,563 | -7 (-2.19%) | 271,182 |
| 24 Aug 2016 | GBX | 321.4 | 324.4 | 317.3 | 319.6 | 1,598 | -2.1 (-0.65%) | 278,661 |
| 23 Aug 2016 | GBX | 321.9 | 324.4 | 319.9 | 321.7 | 1,608.5 | +1.4 (+0.44%) | 290,412 |
| 22 Aug 2016 | GBX | 320 | 328.6 | 320 | 320.3 | 1,601.5 | -0.4 (-0.12%) | 372,775 |
| 19 Aug 2016 | GBX | 323.1 | 323.9 | 319.4 | 320.7 | 1,603.5 | -0.3 (-0.09%) | 266,288 |
| 18 Aug 2016 | GBX | 328 | 333 | 318.6 | 321 | 1,605 | -6.4 (-1.95%) | 418,520 |
| 17 Aug 2016 | GBX | 312.3 | 365 | 312.3 | 327.4 | 1,637 | +26.4 (+8.77%) | 1,005,708 |
| 16 Aug 2016 | GBX | 299.4 | 305.9 | 296.21 | 301 | 1,505 | +1.9 (+0.64%) | 345,874 |
| 15 Aug 2016 | GBX | 298.8 | 300.8 | 296.4631 | 299.1 | 1,495.5 | +2.4 (+0.81%) | 252,542 |
| 12 Aug 2016 | GBX | 300.5 | 302 | 293.1 | 296.7 | 1,483.5 | -4.5 (-1.49%) | 1,133,073 |
| 11 Aug 2016 | GBX | 295.6 | 301.3 | 294.9 | 301.2 | 1,506 | +5.8 (+1.96%) | 242,562 |
| 10 Aug 2016 | GBX | 295 | 299.7 | 292.3 | 295.4 | 1,477 | -2.9 (-0.97%) | 270,041 |
| 9 Aug 2016 | GBX | 295.3 | 299.7261 | 294.2 | 298.3 | 1,491.5 | +4 (+1.36%) | 192,859 |
| 8 Aug 2016 | GBX | 296.4 | 298.2 | 293.2 | 294.3 | 1,471.5 | -0.3 (-0.10%) | 267,548 |
| 5 Aug 2016 | GBX | 292.9 | 295.1 | 287.3 | 294.6 | 1,473 | +4.6 (+1.59%) | 378,601 |
| 4 Aug 2016 | GBX | 298.9 | 298.9 | 286.4 | 290 | 1,450 | -5.3 (-1.79%) | 1,125,605 |
| 3 Aug 2016 | GBX | 292.8 | 297 | 289.1 | 295.3 | 1,476.5 | +3.5 (+1.20%) | 418,025 |
| 2 Aug 2016 | GBX | 292 | 297 | 289.2 | 291.8 | 1,459 | -1 (-0.34%) | 238,221 |
| 1 Aug 2016 | GBX | 301.2 | 301.5 | 284.11 | 292.8 | 1,464 | -3.3 (-1.11%) | 488,513 |
| 29 Jul 2016 | GBX | 278.4 | 314.5 | 278.1 | 296.1 | 1,480.5 | +23.6 (+8.66%) | 935,383 |
| 28 Jul 2016 | GBX | 276.4 | 276.4 | 269.656 | 272.5 | 1,362.5 | -2 (-0.73%) | 335,857 |
| 27 Jul 2016 | GBX | 274.7 | 275.8 | 269.2 | 274.5 | 1,372.5 | +2.3 (+0.84%) | 305,408 |
