| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 1,676 | 1,690 | 1,645 | 1,648 | 1,648 | -28 (-1.67%) | 155,041 |
| 10 Oct 2023 | GBX | 1,669 | 1,702 | 1,638 | 1,676 | 1,676 | +40 (+2.44%) | 161,359 |
| 9 Oct 2023 | GBX | 1,630 | 1,665 | 1,613 | 1,636 | 1,636 | -10 (-0.61%) | 566,666 |
| 6 Oct 2023 | GBX | 1,657 | 1,657 | 1,622 | 1,646 | 1,646 | +5 (+0.30%) | 172,618 |
| 5 Oct 2023 | GBX | 1,636 | 1,657 | 1,631 | 1,641 | 1,641 | +16 (+0.98%) | 147,114 |
| 4 Oct 2023 | GBX | 1,662 | 1,681 | 1,621 | 1,625 | 1,625 | -37 (-2.23%) | 228,022 |
| 3 Oct 2023 | GBX | 1,710 | 1,743 | 1,659 | 1,662 | 1,662 | -64 (-3.71%) | 182,120 |
| 2 Oct 2023 | GBX | 1,818 | 1,829 | 1,726 | 1,726 | 1,726 | -53 (-2.98%) | 243,123 |
| 29 Sep 2023 | GBX | 1,726 | 1,808 | 1,723 | 1,779 | 1,779 | +16 (+0.91%) | 239,766 |
| 28 Sep 2023 | GBX | 1,752 | 1,772 | 1,751 | 1,763 | 1,763 | +3 (+0.17%) | 75,713 |
| 27 Sep 2023 | GBX | 1,782 | 1,786 | 1,758 | 1,760 | 1,760 | -16 (-0.90%) | 405,244 |
| 26 Sep 2023 | GBX | 1,765 | 1,787.004 | 1,761 | 1,776 | 1,776 | -4 (-0.22%) | 121,124 |
| 25 Sep 2023 | GBX | 1,760 | 1,803 | 1,756 | 1,780 | 1,780 | -12 (-0.67%) | 120,078 |
| 22 Sep 2023 | GBX | 1,728 | 1,811 | 1,728 | 1,792 | 1,792 | +31 (+1.76%) | 310,309 |
| 21 Sep 2023 | GBX | 1,750 | 1,790 | 1,750 | 1,761 | 1,761 | -3 (-0.17%) | 117,897 |
| 20 Sep 2023 | GBX | 1,706 | 1,780 | 1,706 | 1,764 | 1,764 | +19 (+1.09%) | 209,125 |
| 19 Sep 2023 | GBX | 1,720 | 1,755 | 1,720 | 1,745 | 1,745 | -8 (-0.46%) | 132,768 |
| 18 Sep 2023 | GBX | 1,785 | 1,805 | 1,742 | 1,753 | 1,753 | -56 (-3.10%) | 241,280 |
| 15 Sep 2023 | GBX | 1,845 | 1,877.2 | 1,809 | 1,809 | 1,809 | -47 (-2.53%) | 456,176 |
| 14 Sep 2023 | GBX | 1,818 | 1,856 | 1,806 | 1,856 | 1,856 | +41 (+2.26%) | 162,161 |
| 13 Sep 2023 | GBX | 1,802 | 1,818 | 1,798 | 1,815 | 1,815 | -6 (-0.33%) | 153,428 |
| 12 Sep 2023 | GBX | 1,800 | 1,840 | 1,798 | 1,821 | 1,821 | +9 (+0.50%) | 119,905 |
| 11 Sep 2023 | GBX | 1,800 | 1,839 | 1,784 | 1,812 | 1,812 | -24 (-1.31%) | 297,556 |
| 8 Sep 2023 | GBX | 1,803 | 1,843 | 1,794 | 1,836 | 1,836 | +24 (+1.32%) | 97,547 |
| 7 Sep 2023 | GBX | 1,769 | 1,823 | 1,758 | 1,812 | 1,812 | +14 (+0.78%) | 74,578 |
| 6 Sep 2023 | GBX | 1,774 | 1,802 | 1,774 | 1,798 | 1,798 | -15 (-0.83%) | 116,407 |
| 5 Sep 2023 | GBX | 1,818 | 1,841 | 1,804 | 1,813 | 1,813 | -9 (-0.49%) | 88,149 |
| 4 Sep 2023 | GBX | 1,800 | 1,850 | 1,800 | 1,822 | 1,822 | +3 (+0.16%) | 169,234 |
| 1 Sep 2023 | GBX | 1,803 | 1,827 | 1,781 | 1,819 | 1,819 | -1 (-0.05%) | 101,039 |
| 31 Aug 2023 | GBX | 1,801 | 1,853 | 1,796 | 1,820 | 1,820 | +28 (+1.56%) | 377,849 |
