| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 273.9 | 276.4 | 267 | 272.2 | 1,361 | +0.7 (+0.26%) | 365,326 |
| 25 Jul 2016 | GBX | 275.1 | 275.1 | 270.165 | 271.5 | 1,357.5 | -1.2 (-0.44%) | 192,973 |
| 22 Jul 2016 | GBX | 274.7 | 276.3 | 271 | 272.7 | 1,363.5 | -1.4 (-0.51%) | 269,207 |
| 21 Jul 2016 | GBX | 273.8 | 278.1 | 271.7 | 274.1 | 1,370.5 | +1.8 (+0.66%) | 253,923 |
| 20 Jul 2016 | GBX | 270.2 | 275.8 | 266.3 | 272.3 | 1,361.5 | +3.4 (+1.26%) | 378,868 |
| 19 Jul 2016 | GBX | 264.3 | 270.6 | 261.3 | 268.9 | 1,344.5 | -1.3 (-0.48%) | 241,205 |
| 18 Jul 2016 | GBX | 268.5 | 272.4 | 265.1 | 270.2 | 1,351 | +3.2 (+1.20%) | 287,392 |
| 15 Jul 2016 | GBX | 264.2 | 267 | 259.1 | 267 | 1,335 | +1.3 (+0.49%) | 231,700 |
| 14 Jul 2016 | GBX | 270 | 274.6 | 261.4 | 265.7 | 1,328.5 | -1.7 (-0.64%) | 334,245 |
| 13 Jul 2016 | GBX | 269.6 | 270.6743 | 266.1 | 267.4 | 1,337 | -2 (-0.74%) | 256,121 |
| 12 Jul 2016 | GBX | 273.8 | 275.5 | 266.6 | 269.4 | 1,347 | -5.5 (-2.00%) | 410,080 |
| 11 Jul 2016 | GBX | 267.9 | 281.6 | 266 | 274.9 | 1,374.5 | +9.9 (+3.74%) | 369,483 |
| 8 Jul 2016 | GBX | 263.9 | 268.3 | 260.5 | 265 | 1,325 | -0.7 (-0.26%) | 271,236 |
| 7 Jul 2016 | GBX | 260 | 269.4 | 258.9 | 265.7 | 1,328.5 | +7.7 (+2.98%) | 548,511 |
| 6 Jul 2016 | GBX | 255.2 | 259.5 | 251.2 | 258 | 1,290 | +3.9 (+1.53%) | 488,017 |
| 5 Jul 2016 | GBX | 252.6 | 255.5 | 242.8 | 254.1 | 1,270.5 | -1.6 (-0.63%) | 546,114 |
| 4 Jul 2016 | GBX | 250.9 | 256.9 | 244.5 | 255.7 | 1,278.5 | +5.5 (+2.20%) | 1,961,906 |
| 1 Jul 2016 | GBX | 252 | 253.3 | 241.2 | 250.2 | 1,251 | -0.9 (-0.36%) | 1,455,818 |
| 30 Jun 2016 | GBX | 237.4 | 252.8 | 234.2 | 251.1 | 1,255.5 | +11.6 (+4.84%) | 577,999 |
| 29 Jun 2016 | GBX | 234.9 | 241.8304 | 231.5 | 239.5 | 1,197.5 | +7.6 (+3.28%) | 333,313 |
| 28 Jun 2016 | GBX | 226.2 | 236.2 | 222.1 | 231.9 | 1,159.5 | +11 (+4.98%) | 408,045 |
| 27 Jun 2016 | GBX | 217.6 | 226.6 | 217.6 | 220.9 | 1,104.5 | -0.5 (-0.23%) | 586,984 |
| 24 Jun 2016 | GBX | 223.2 | 226.3 | 202.81 | 221.4 | 1,107 | -8.1 (-3.53%) | 772,427 |
| 23 Jun 2016 | GBX | 226.9 | 234.8 | 224 | 229.5 | 1,147.5 | +4.9 (+2.18%) | 553,238 |
| 22 Jun 2016 | GBX | 234.9 | 234.9 | 217.1 | 224.6 | 1,123 | -4.9 (-2.14%) | 602,711 |
| 21 Jun 2016 | GBX | 228.1 | 232.9 | 224.5 | 229.5 | 1,147.5 | +2 (+0.88%) | 421,510 |
| 20 Jun 2016 | GBX | 226.7 | 228.2 | 219.3 | 227.5 | 1,137.5 | +4.1 (+1.84%) | 381,465 |
| 17 Jun 2016 | GBX | 217.1 | 225.3 | 216.8552 | 223.4 | 1,117 | +7.7 (+3.57%) | 1,674,121 |
| 16 Jun 2016 | GBX | 221.5 | 222.1 | 213.2 | 215.7 | 1,078.5 | -11.7 (-5.15%) | 980,693 |
| 15 Jun 2016 | GBX | 215.2 | 230.1468 | 210.83 | 227.4 | 1,137 | +13.5 (+6.31%) | 547,819 |
