| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 211.7 | 220 | 211.7 | 213.9 | 1,069.5 | +3.9 (+1.86%) | 793,506 |
| 13 Jun 2016 | GBX | 212 | 213.3 | 207.9 | 210 | 1,050 | -3.8 (-1.78%) | 378,409 |
| 10 Jun 2016 | GBX | 215.9 | 219.6 | 211.3 | 213.8 | 1,069 | -3.6 (-1.66%) | 649,997 |
| 9 Jun 2016 | GBX | 209.6 | 219.5 | 209.1 | 217.4 | 1,087 | +7.4 (+3.52%) | 1,011,254 |
| 8 Jun 2016 | GBX | 210.9 | 214 | 208.8 | 210 | 1,050 | -0.4 (-0.19%) | 662,983 |
| 7 Jun 2016 | GBX | 211 | 215 | 209.6 | 210.4 | 1,052 | +0.4 (+0.19%) | 1,082,239 |
| 6 Jun 2016 | GBX | 228.2 | 228.2 | 203.8 | 210 | 1,050 | -25.1 (-10.68%) | 3,005,452 |
| 3 Jun 2016 | GBX | 172.3 | 247.9 | 169.9 | 235.1 | 1,175.5 | +62.5 (+36.21%) | 1,992,471 |
| 2 Jun 2016 | GBX | 172.1 | 173 | 169.6 | 172.6 | 863 | +2.4 (+1.41%) | 215,950 |
| 1 Jun 2016 | GBX | 172.3 | 172.3 | 167.9 | 170.2 | 851 | -1.7 (-0.99%) | 412,676 |
| 31 May 2016 | GBX | 173.6 | 174.2 | 170.2 | 171.9 | 859.5 | -0.1 (-0.06%) | 533,596 |
| 27 May 2016 | GBX | 172.8 | 174.5 | 171.33 | 172 | 860 | -1.1 (-0.64%) | 316,370 |
| 26 May 2016 | GBX | 176 | 176.7 | 172.6 | 173.1 | 865.5 | -1.7 (-0.97%) | 350,980 |
| 25 May 2016 | GBX | 172.9 | 178.4 | 170.7 | 174.8 | 874 | +4.8 (+2.82%) | 520,296 |
| 24 May 2016 | GBX | 170.4 | 172.1 | 168.4 | 170 | 850 | +0.8 (+0.47%) | 323,770 |
| 23 May 2016 | GBX | 162 | 172.3 | 162 | 169.2 | 846 | +5.4 (+3.30%) | 311,926 |
| 20 May 2016 | GBX | 165.5 | 166.3 | 159 | 163.8 | 819 | -1.3 (-0.79%) | 289,331 |
| 19 May 2016 | GBX | 162.7 | 167.9 | 161.1766 | 165.1 | 825.5 | +1.3 (+0.79%) | 262,706 |
| 18 May 2016 | GBX | 161.5 | 164.5 | 160.6 | 163.8 | 819 | +1.4 (+0.86%) | 257,814 |
| 17 May 2016 | GBX | 161.5 | 165.4 | 160.5 | 162.4 | 812 | +1.6 (+1.00%) | 269,419 |
| 16 May 2016 | GBX | 161.5 | 163.46 | 158.6 | 160.8 | 804 | -1.6 (-0.99%) | 186,614 |
| 13 May 2016 | GBX | 155.3 | 162.9 | 153.4 | 162.4 | 812 | +6.5 (+4.17%) | 343,453 |
| 12 May 2016 | GBX | 154.1 | 162.8 | 151.7 | 155.9 | 779.5 | -0.3 (-0.19%) | 411,163 |
| 11 May 2016 | GBX | 155.9 | 160 | 154.36 | 156.2 | 781 | -0.2 (-0.13%) | 328,852 |
| 10 May 2016 | GBX | 154.8 | 160.8 | 153.39 | 156.4 | 782 | +3.4 (+2.22%) | 280,085 |
| 9 May 2016 | GBX | 152.3 | 156 | 151.15 | 153 | 765 | +1.8 (+1.19%) | 341,919 |
| 6 May 2016 | GBX | 149.3 | 154 | 148.3 | 151.2 | 756 | +2.2 (+1.48%) | 444,538 |
| 5 May 2016 | GBX | 147.9 | 154 | 146 | 149 | 745 | 0.0 (0.0%) | 354,522 |
| 4 May 2016 | GBX | 144.5 | 150.6 | 143.56 | 149 | 745 | +1.7 (+1.15%) | 503,151 |
| 3 May 2016 | GBX | 157.1 | 163.1 | 136 | 147.3 | 736.5 | -13.5 (-8.40%) | 785,269 |
