| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 155 | 156.14 | 152.4 | 154.7 | 773.5 | -1.7 (-1.09%) | 186,956 |
| 27 Jan 2016 | GBX | 154.3 | 157.2 | 154.13 | 156.4 | 782 | +1 (+0.64%) | 165,297 |
| 26 Jan 2016 | GBX | 152.6 | 156.8 | 152.6 | 155.4 | 777 | +0.2 (+0.13%) | 174,520 |
| 25 Jan 2016 | GBX | 158.9 | 159.7 | 153.7 | 155.2 | 776 | -2 (-1.27%) | 172,646 |
| 22 Jan 2016 | GBX | 159.1 | 159.1 | 154.9 | 157.2 | 786 | +1.9 (+1.22%) | 206,008 |
| 21 Jan 2016 | GBX | 150.9 | 156 | 150.9 | 155.3 | 776.5 | +5 (+3.33%) | 165,901 |
| 20 Jan 2016 | GBX | 160.7 | 160.7 | 150.3 | 150.3 | 751.5 | -12.2 (-7.51%) | 276,500 |
| 19 Jan 2016 | GBX | 163.1 | 164.5 | 159.82 | 162.5 | 812.5 | +1.1 (+0.68%) | 169,455 |
| 18 Jan 2016 | GBX | 166.2 | 167.1 | 160.7 | 161.4 | 807 | -5.2 (-3.12%) | 125,353 |
| 15 Jan 2016 | GBX | 164.7 | 168.5 | 163.9 | 166.6 | 833 | +2.8 (+1.71%) | 228,173 |
| 14 Jan 2016 | GBX | 169.7 | 170.1 | 163.3 | 163.8 | 819 | -6.2 (-3.65%) | 299,257 |
| 13 Jan 2016 | GBX | 170.3 | 173.4 | 167.139 | 170 | 850 | -0.2 (-0.12%) | 450,878 |
| 12 Jan 2016 | GBX | 179 | 179.4417 | 168.6 | 170.2 | 851 | -9.2 (-5.13%) | 447,346 |
| 11 Jan 2016 | GBX | 182 | 183.5 | 178.6 | 179.4 | 897 | -3.5 (-1.91%) | 276,074 |
| 8 Jan 2016 | GBX | 176.6 | 183.9 | 176.6 | 182.9 | 914.5 | +5.8 (+3.27%) | 187,730 |
| 7 Jan 2016 | GBX | 184.5 | 184.5 | 175.3 | 177.1 | 885.5 | -9.5 (-5.09%) | 299,485 |
| 6 Jan 2016 | GBX | 187.8 | 191.9 | 184.4 | 186.6 | 933 | -3.2 (-1.69%) | 273,441 |
| 5 Jan 2016 | GBX | 185.8 | 190.2 | 185.8 | 189.8 | 949 | +3.8 (+2.04%) | 258,696 |
| 4 Jan 2016 | GBX | 182.4 | 189.3 | 182.4 | 186 | 930 | -1.8 (-0.96%) | 234,992 |
| 31 Dec 2015 | GBX | 193.5 | 193.5 | 186.8 | 187.8 | 939 | -0.6 (-0.32%) | 58,227 |
| 30 Dec 2015 | GBX | 188.7 | 190.1 | 186 | 188.4 | 942 | -1.6 (-0.84%) | 150,906 |
| 29 Dec 2015 | GBX | 187.5 | 190.1 | 186.8 | 190 | 950 | +1.3 (+0.69%) | 156,331 |
| 24 Dec 2015 | GBX | 188.2 | 189.5 | 187.456 | 188.7 | 943.5 | +0.1 (+0.05%) | 26,825 |
| 23 Dec 2015 | GBX | 188.8 | 189.6 | 186.88 | 188.6 | 943 | +0.7 (+0.37%) | 140,095 |
| 22 Dec 2015 | GBX | 189.3 | 191 | 186.1 | 187.9 | 939.5 | -0.4 (-0.21%) | 124,416 |
| 21 Dec 2015 | GBX | 189.4 | 190 | 187.7 | 188.3 | 941.5 | -1.2 (-0.63%) | 183,778 |
| 18 Dec 2015 | GBX | 188 | 190.1 | 187.2668 | 189.5 | 947.5 | -0.5 (-0.26%) | 333,772 |
| 17 Dec 2015 | GBX | 188 | 190.7 | 186.2 | 190 | 950 | +5 (+2.70%) | 381,729 |
| 16 Dec 2015 | GBX | 191.8 | 191.8 | 181.9 | 185 | 925 | -6 (-3.14%) | 484,013 |
| 15 Dec 2015 | GBX | 193 | 194.3 | 187.454 | 191 | 955 | -3 (-1.55%) | 357,960 |
