| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 196.7 | 196.8 | 194 | 194 | 970 | -1.5 (-0.77%) | 217,775 |
| 11 Dec 2015 | GBX | 193.9 | 197.6 | 193.9 | 195.5 | 977.5 | +0.5 (+0.26%) | 222,064 |
| 10 Dec 2015 | GBX | 194.2 | 197.7 | 193.3 | 195 | 975 | +1 (+0.52%) | 226,539 |
| 9 Dec 2015 | GBX | 195.3 | 198.2 | 189.757 | 194 | 970 | +0.5 (+0.26%) | 377,501 |
| 8 Dec 2015 | GBX | 193.7 | 194.7 | 192.7 | 193.5 | 967.5 | -1.5 (-0.77%) | 127,850 |
| 7 Dec 2015 | GBX | 195.3 | 199.1679 | 194.7 | 195 | 975 | -0.7 (-0.36%) | 209,331 |
| 4 Dec 2015 | GBX | 192.9 | 197.8 | 192.9 | 195.7 | 978.5 | +1 (+0.51%) | 282,781 |
| 3 Dec 2015 | GBX | 193.6 | 198.2 | 193.6 | 194.7 | 973.5 | -0.6 (-0.31%) | 165,985 |
| 2 Dec 2015 | GBX | 197 | 198.4 | 194.604 | 195.3 | 976.5 | -1.1 (-0.56%) | 200,507 |
| 1 Dec 2015 | GBX | 197 | 197.9 | 191.6 | 196.4 | 982 | +0.9 (+0.46%) | 312,146 |
| 30 Nov 2015 | GBX | 191.5 | 195.9 | 189.2 | 195.5 | 977.5 | +4 (+2.09%) | 289,778 |
| 27 Nov 2015 | GBX | 190.9 | 193.1 | 188.7 | 191.5 | 957.5 | -0.4 (-0.21%) | 249,825 |
| 26 Nov 2015 | GBX | 190.7 | 192.4 | 188.423 | 191.9 | 959.5 | +1.9 (+1%) | 157,715 |
| 25 Nov 2015 | GBX | 191.1 | 193 | 188.5 | 190 | 950 | -5 (-2.56%) | 394,223 |
| 24 Nov 2015 | GBX | 194.6 | 195.5215 | 191.98 | 195 | 975 | -1.8 (-0.91%) | 139,913 |
| 23 Nov 2015 | GBX | 195 | 198.396 | 194.4 | 196.8 | 984 | +0.6 (+0.31%) | 150,631 |
| 20 Nov 2015 | GBX | 195.1 | 197 | 194.5 | 196.2 | 981 | +1 (+0.51%) | 214,773 |
| 19 Nov 2015 | GBX | 200 | 200 | 192.7697 | 195.2 | 976 | -1.3 (-0.66%) | 136,635 |
| 18 Nov 2015 | GBX | 198.5 | 200.2 | 195.8 | 196.5 | 982.5 | -3.6 (-1.80%) | 136,532 |
| 17 Nov 2015 | GBX | 200 | 203.2 | 200 | 200.1 | 1,000.5 | +0.8 (+0.40%) | 166,541 |
| 16 Nov 2015 | GBX | 196.5 | 199.9 | 194.8 | 199.3 | 996.5 | +0.1 (+0.05%) | 204,462 |
| 13 Nov 2015 | GBX | 197.6 | 199.2 | 194.2 | 199.2 | 996 | +1.1 (+0.56%) | 169,643 |
| 12 Nov 2015 | GBX | 198.6 | 203.5 | 196 | 198.1 | 990.5 | -1.2 (-0.60%) | 284,223 |
| 11 Nov 2015 | GBX | 196 | 201.1 | 195.9 | 199.3 | 996.5 | +3.7 (+1.89%) | 276,835 |
| 10 Nov 2015 | GBX | 194.7 | 197.4 | 194.7 | 195.6 | 978 | +0.2 (+0.10%) | 181,107 |
| 9 Nov 2015 | GBX | 195.5 | 196.8 | 191.3 | 195.4 | 977 | -1.4 (-0.71%) | 333,670 |
| 6 Nov 2015 | GBX | 194.3 | 197.6 | 191.7 | 196.8 | 984 | +2.1 (+1.08%) | 220,352 |
| 5 Nov 2015 | GBX | 199.1 | 202.7 | 194.2 | 194.7 | 973.5 | -5.3 (-2.65%) | 225,648 |
| 4 Nov 2015 | GBX | 200.1 | 202.182 | 198.5 | 200 | 1,000 | +0.9 (+0.45%) | 311,056 |
| 3 Nov 2015 | GBX | 216 | 216 | 195 | 199.1 | 995.5 | -14.4 (-6.74%) | 677,243 |
