| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | GBX | 210.8 | 211.1 | 203.8 | 205.6 | 1,028 | -4.4 (-2.10%) | 269,704 |
| 29 Oct 2015 | GBX | 207.9 | 213 | 207 | 210 | 1,050 | +0.6 (+0.29%) | 445,680 |
| 28 Oct 2015 | GBX | 210.7 | 212.5 | 207.1 | 209.4 | 1,047 | -0.6 (-0.29%) | 320,815 |
| 27 Oct 2015 | GBX | 211.9 | 213.8 | 208.7 | 210 | 1,050 | -3.5 (-1.64%) | 248,159 |
| 26 Oct 2015 | GBX | 207.4 | 216.6 | 207.4 | 213.5 | 1,067.5 | +5.1 (+2.45%) | 343,344 |
| 23 Oct 2015 | GBX | 213.5 | 213.5 | 202.818 | 208.4 | 1,042 | -4.6 (-2.16%) | 481,384 |
| 22 Oct 2015 | GBX | 212 | 213.5 | 210.5 | 213 | 1,065 | -0.5 (-0.23%) | 330,818 |
| 21 Oct 2015 | GBX | 212.8 | 215 | 210.1 | 213.5 | 1,067.5 | -0.9 (-0.42%) | 236,167 |
| 20 Oct 2015 | GBX | 210.5 | 216.8 | 208.7 | 214.4 | 1,072 | +1.7 (+0.80%) | 265,829 |
| 19 Oct 2015 | GBX | 212.3 | 215 | 210.7 | 212.7 | 1,063.5 | -1.3 (-0.61%) | 243,677 |
| 16 Oct 2015 | GBX | 215 | 215 | 210.8 | 214 | 1,070 | -0.8 (-0.37%) | 297,600 |
| 15 Oct 2015 | GBX | 210.1 | 214.9 | 208.5 | 214.8 | 1,074 | +6.7 (+3.22%) | 235,278 |
| 14 Oct 2015 | GBX | 205 | 209.6 | 204.7 | 208.1 | 1,040.5 | +1.7 (+0.82%) | 221,598 |
| 13 Oct 2015 | GBX | 212 | 212.344 | 205.5044 | 206.4 | 1,032 | -6.3 (-2.96%) | 202,743 |
| 12 Oct 2015 | GBX | 214.9 | 216.9 | 209.4 | 212.7 | 1,063.5 | -3.9 (-1.80%) | 214,952 |
| 9 Oct 2015 | GBX | 223.1 | 223.24 | 215 | 216.6 | 1,083 | -4.9 (-2.21%) | 297,098 |
| 8 Oct 2015 | GBX | 219 | 222 | 216.8 | 221.5 | 1,107.5 | +4.6 (+2.12%) | 366,616 |
| 7 Oct 2015 | GBX | 236.1 | 236.1 | 215.8 | 216.9 | 1,084.5 | -17.6 (-7.51%) | 521,250 |
| 6 Oct 2015 | GBX | 232 | 236.2 | 229.8 | 234.5 | 1,172.5 | +3.6 (+1.56%) | 312,779 |
| 5 Oct 2015 | GBX | 235 | 235.7 | 230.6 | 230.9 | 1,154.5 | -1.1 (-0.47%) | 184,306 |
| 2 Oct 2015 | GBX | 233.8 | 235.63 | 228.2 | 232 | 1,160 | -0.5 (-0.22%) | 202,338 |
| 1 Oct 2015 | GBX | 228.4 | 233.4 | 225.3 | 232.5 | 1,162.5 | +5.9 (+2.60%) | 248,946 |
| 30 Sep 2015 | GBX | 232.5 | 234 | 225.8 | 226.6 | 1,133 | -2.3 (-1.00%) | 256,105 |
| 29 Sep 2015 | GBX | 225.5 | 231.8 | 225.5 | 228.9 | 1,144.5 | -1.1 (-0.48%) | 441,032 |
| 28 Sep 2015 | GBX | 227.9 | 234.6 | 227.9 | 230 | 1,150 | -0.7 (-0.30%) | 387,422 |
| 25 Sep 2015 | GBX | 224.6 | 231.1 | 222.7 | 230.7 | 1,153.5 | +11.8 (+5.39%) | 190,032 |
| 24 Sep 2015 | GBX | 222.4 | 223.63 | 218 | 218.9 | 1,094.5 | -4.2 (-1.88%) | 203,554 |
| 23 Sep 2015 | GBX | 220.3 | 225.2 | 220.1 | 223.1 | 1,115.5 | +3.2 (+1.46%) | 174,220 |
| 22 Sep 2015 | GBX | 224.1 | 225 | 218.8 | 219.9 | 1,099.5 | +0.5 (+0.23%) | 290,235 |
| 21 Sep 2015 | GBX | 220 | 223.1 | 218 | 219.4 | 1,097 | -1.1 (-0.50%) | 164,547 |
