| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 219.1 | 222.7 | 218 | 220.5 | 1,102.5 | +0.1 (+0.05%) | 421,632 |
| 17 Sep 2015 | GBX | 217.6 | 222 | 213.4 | 220.4 | 1,102 | +2.8 (+1.29%) | 267,782 |
| 16 Sep 2015 | GBX | 219.4 | 219.935 | 214.8 | 217.6 | 1,088 | -0.5 (-0.23%) | 184,496 |
| 15 Sep 2015 | GBX | 218.4 | 220.3 | 214.8 | 218.1 | 1,090.5 | +0.6 (+0.28%) | 127,053 |
| 14 Sep 2015 | GBX | 220.2 | 221.1 | 217 | 217.5 | 1,087.5 | -2.5 (-1.14%) | 174,193 |
| 11 Sep 2015 | GBX | 219.5 | 221.4 | 216.7 | 220 | 1,100 | -0.2 (-0.09%) | 155,467 |
| 10 Sep 2015 | GBX | 220.4 | 223.4 | 219.7 | 220.2 | 1,101 | -2.8 (-1.26%) | 123,850 |
| 9 Sep 2015 | GBX | 224.8 | 225.5 | 222.5 | 223 | 1,115 | +1.5 (+0.68%) | 159,804 |
| 8 Sep 2015 | GBX | 224.2 | 226 | 221 | 221.5 | 1,107.5 | -0.8 (-0.36%) | 112,684 |
| 7 Sep 2015 | GBX | 224.5 | 224.6 | 220.3 | 222.3 | 1,111.5 | +0.9 (+0.41%) | 91,752 |
| 4 Sep 2015 | GBX | 226.3 | 228.617 | 221 | 221.4 | 1,107 | -7.7 (-3.36%) | 209,580 |
| 3 Sep 2015 | GBX | 220 | 233.8 | 216.5 | 229.1 | 1,145.5 | +11.9 (+5.48%) | 371,611 |
| 2 Sep 2015 | GBX | 220.6 | 224.1 | 216.48 | 217.2 | 1,086 | -1.3 (-0.59%) | 234,236 |
| 1 Sep 2015 | GBX | 213.1 | 220.3 | 212.2 | 218.5 | 1,092.5 | -5 (-2.24%) | 364,950 |
| 28 Aug 2015 | GBX | 220 | 223.8 | 219.7 | 223.5 | 1,117.5 | +4 (+1.82%) | 230,883 |
| 27 Aug 2015 | GBX | 218.5 | 220.5 | 214.7 | 219.5 | 1,097.5 | +4.7 (+2.19%) | 349,991 |
| 26 Aug 2015 | GBX | 214.2 | 220.4 | 211.4 | 214.8 | 1,074 | -1.7 (-0.79%) | 367,887 |
| 25 Aug 2015 | GBX | 215.4 | 219.5462 | 213.7 | 216.5 | 1,082.5 | +3.3 (+1.55%) | 335,040 |
| 24 Aug 2015 | GBX | 213.5 | 217.6 | 205.3 | 213.2 | 1,066 | -6.9 (-3.13%) | 393,299 |
| 21 Aug 2015 | GBX | 220.4 | 223.5 | 216.1 | 220.1 | 1,100.5 | -6.2 (-2.74%) | 523,344 |
| 20 Aug 2015 | GBX | 231.1 | 233.9 | 225.5 | 226.3 | 1,131.5 | -6.7 (-2.88%) | 329,262 |
| 19 Aug 2015 | GBX | 238.5 | 241 | 231.2 | 233 | 1,165 | -7.4 (-3.08%) | 285,068 |
| 18 Aug 2015 | GBX | 240.9 | 245.8 | 238.4 | 240.4 | 1,202 | -1.7 (-0.70%) | 170,666 |
| 17 Aug 2015 | GBX | 241.3 | 245.8 | 240.01 | 242.1 | 1,210.5 | +1.1 (+0.46%) | 183,295 |
| 14 Aug 2015 | GBX | 243.9 | 248.6 | 240.3 | 241 | 1,205 | -3.3 (-1.35%) | 204,272 |
| 13 Aug 2015 | GBX | 241.5 | 247 | 239.5 | 244.3 | 1,221.5 | +5.5 (+2.30%) | 178,175 |
| 12 Aug 2015 | GBX | 241.7 | 243.6531 | 237.8 | 238.8 | 1,194 | -4.3 (-1.77%) | 251,270 |
| 11 Aug 2015 | GBX | 249 | 249 | 241.5 | 243.1 | 1,215.5 | -5.8 (-2.33%) | 262,806 |
| 10 Aug 2015 | GBX | 252.5 | 252.804 | 242.6791 | 248.9 | 1,244.5 | -1.8 (-0.72%) | 323,696 |
| 7 Aug 2015 | GBX | 256.2 | 256.2 | 248.4 | 250.7 | 1,253.5 | -7.1 (-2.75%) | 258,423 |
