| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | GBX | 262.1 | 263 | 257.7 | 259.3 | 1,296.5 | -1.9 (-0.73%) | 292,222 |
| 3 Aug 2015 | GBX | 264 | 264.92 | 247.54 | 261.2 | 1,306 | -2.6 (-0.99%) | 477,059 |
| 31 Jul 2015 | GBX | 259.1 | 264.1 | 257.8 | 263.8 | 1,319 | +4.4 (+1.70%) | 299,875 |
| 30 Jul 2015 | GBX | 265 | 267.2 | 259 | 259.4 | 1,297 | -7 (-2.63%) | 341,828 |
| 29 Jul 2015 | GBX | 257 | 270.5 | 257 | 266.4 | 1,332 | +7.1 (+2.74%) | 345,094 |
| 28 Jul 2015 | GBX | 271.4 | 271.4 | 257.4 | 259.3 | 1,296.5 | 0.0 (0.0%) | 291,699 |
| 27 Jul 2015 | GBX | 260 | 261.5 | 257 | 259.3 | 1,296.5 | +0.2 (+0.08%) | 237,706 |
| 24 Jul 2015 | GBX | 259 | 267.3 | 258.8 | 259.1 | 1,295.5 | +0.8 (+0.31%) | 228,816 |
| 23 Jul 2015 | GBX | 258.5 | 258.8 | 254.8 | 258.3 | 1,291.5 | +2.5 (+0.98%) | 147,224 |
| 22 Jul 2015 | GBX | 253.2 | 256.7 | 252.4 | 255.8 | 1,279 | +1.4 (+0.55%) | 198,845 |
| 21 Jul 2015 | GBX | 252.7 | 256.8 | 251.5738 | 254.4 | 1,272 | +3.4 (+1.35%) | 147,492 |
| 20 Jul 2015 | GBX | 259.1 | 262.5 | 250.5 | 251 | 1,255 | -9.1 (-3.50%) | 231,246 |
| 17 Jul 2015 | GBX | 257.8 | 263.74 | 255.5 | 260.1 | 1,300.5 | +1.2 (+0.46%) | 212,237 |
| 16 Jul 2015 | GBX | 251 | 260 | 250.78 | 258.9 | 1,294.5 | +9.2 (+3.68%) | 245,661 |
| 15 Jul 2015 | GBX | 246.4 | 252.3 | 244.58 | 249.7 | 1,248.5 | +3.7 (+1.50%) | 702,858 |
| 14 Jul 2015 | GBX | 246.9 | 247.6 | 243.7 | 246 | 1,230 | +0.7 (+0.29%) | 227,109 |
| 13 Jul 2015 | GBX | 238 | 248.3 | 235.6 | 245.3 | 1,226.5 | +8.9 (+3.76%) | 378,144 |
| 10 Jul 2015 | GBX | 236.4 | 237.2 | 233.4 | 236.4 | 1,182 | +3.2 (+1.37%) | 187,901 |
| 9 Jul 2015 | GBX | 232.8 | 236.14 | 231.4 | 233.2 | 1,166 | +0.3 (+0.13%) | 169,402 |
| 8 Jul 2015 | GBX | 234.3 | 234.3 | 228.8 | 232.9 | 1,164.5 | +0.2 (+0.09%) | 236,874 |
| 7 Jul 2015 | GBX | 231 | 236.12 | 231 | 232.7 | 1,163.5 | +1.8 (+0.78%) | 276,362 |
| 6 Jul 2015 | GBX | 232.9 | 233.9 | 230.1 | 230.9 | 1,154.5 | -3.1 (-1.32%) | 259,384 |
| 3 Jul 2015 | GBX | 228.1 | 235.7 | 227 | 234 | 1,170 | +6.6 (+2.90%) | 292,725 |
| 2 Jul 2015 | GBX | 227 | 232 | 225.5 | 227.4 | 1,137 | +1.2 (+0.53%) | 298,717 |
| 1 Jul 2015 | GBX | 225.6 | 229.3 | 224.3 | 226.2 | 1,131 | +1.4 (+0.62%) | 447,568 |
| 30 Jun 2015 | GBX | 227.9 | 230.9 | 224.8 | 224.8 | 1,124 | -3.3 (-1.45%) | 421,656 |
| 29 Jun 2015 | GBX | 223.8 | 229.7 | 223.8 | 228.1 | 1,140.5 | -0.8 (-0.35%) | 237,137 |
| 26 Jun 2015 | GBX | 232.5 | 233.2 | 226 | 228.9 | 1,144.5 | -4.1 (-1.76%) | 375,094 |
| 25 Jun 2015 | GBX | 232.9 | 236.8 | 228.86 | 233 | 1,165 | +0.4 (+0.17%) | 242,388 |
| 24 Jun 2015 | GBX | 235 | 236.4 | 231 | 232.6 | 1,163 | -2.7 (-1.15%) | 161,897 |
