| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | GBX | 227.4 | 243.1 | 227.4 | 239.8 | 1,199 | +11 (+4.81%) | 346,153 |
| 8 May 2015 | GBX | 228.9 | 234.9 | 225.9 | 228.8 | 1,144 | +3.4 (+1.51%) | 324,965 |
| 7 May 2015 | GBX | 224.7 | 226.8 | 222.2 | 225.4 | 1,127 | +4.3 (+1.94%) | 348,729 |
| 6 May 2015 | GBX | 219.6 | 222 | 213.57 | 221.1 | 1,105.5 | +0.7 (+0.32%) | 372,753 |
| 5 May 2015 | GBX | 198.3 | 222.5 | 198.3 | 220.4 | 1,102 | +17.3 (+8.52%) | 646,942 |
| 1 May 2015 | GBX | 195.3 | 203.7 | 195.3 | 203.1 | 1,015.5 | +3.6 (+1.80%) | 241,510 |
| 30 Apr 2015 | GBX | 200 | 201.3 | 196.7 | 199.5 | 997.5 | 0.0 (0.0%) | 237,512 |
| 29 Apr 2015 | GBX | 197.5 | 200.5 | 191.4615 | 199.5 | 997.5 | +0.4 (+0.20%) | 422,989 |
| 28 Apr 2015 | GBX | 199.6 | 201.08 | 195 | 199.1 | 995.5 | -1.6 (-0.80%) | 1,059,896 |
| 27 Apr 2015 | GBX | 203.6 | 204.1 | 199.5 | 200.7 | 1,003.5 | -1.3 (-0.64%) | 1,259,668 |
| 24 Apr 2015 | GBX | 206.3 | 207.6 | 200 | 202 | 1,010 | -3 (-1.46%) | 379,242 |
| 23 Apr 2015 | GBX | 203.1 | 205.2 | 200.45 | 205 | 1,025 | +3.1 (+1.54%) | 375,102 |
| 22 Apr 2015 | GBX | 204.2 | 205.5 | 193.1 | 201.9 | 1,009.5 | 0.0 (0.0%) | 403,569 |
| 21 Apr 2015 | GBX | 202.4 | 207.1 | 199.5 | 201.9 | 1,009.5 | +1.1 (+0.55%) | 390,279 |
| 20 Apr 2015 | GBX | 207.9 | 210 | 199 | 200.8 | 1,004 | -5.5 (-2.67%) | 477,202 |
| 17 Apr 2015 | GBX | 212 | 212.3 | 203.1 | 206.3 | 1,031.5 | -7 (-3.28%) | 622,670 |
| 16 Apr 2015 | GBX | 222 | 222.45 | 213 | 213.3 | 1,066.5 | -2.7 (-1.25%) | 354,353 |
| 15 Apr 2015 | GBX | 220.6 | 222 | 211 | 216 | 1,080 | -8.5 (-3.79%) | 738,982 |
| 14 Apr 2015 | GBX | 220.4 | 227.8 | 220 | 224.5 | 1,122.5 | +4.6 (+2.09%) | 714,972 |
| 13 Apr 2015 | GBX | 211.2 | 220.6 | 208.1 | 219.9 | 1,099.5 | +8.6 (+4.07%) | 440,778 |
| 10 Apr 2015 | GBX | 202.5 | 213.9811 | 195.3 | 211.3 | 1,056.5 | +10.8 (+5.39%) | 512,511 |
| 9 Apr 2015 | GBX | 200 | 203.3 | 198.2 | 200.5 | 1,002.5 | 0.0 (0.0%) | 355,965 |
| 8 Apr 2015 | GBX | 198.8 | 203.4 | 198.6 | 200.5 | 1,002.5 | +0.3 (+0.15%) | 214,119 |
| 7 Apr 2015 | GBX | 201.2 | 202 | 198.3 | 200.2 | 1,001 | -0.7 (-0.35%) | 339,844 |
| 2 Apr 2015 | GBX | 196 | 204 | 195.9 | 200.9 | 1,004.5 | +4.8 (+2.45%) | 347,597 |
| 1 Apr 2015 | GBX | 190.9 | 196.7 | 188.3 | 196.1 | 980.5 | +6.1 (+3.21%) | 618,844 |
| 31 Mar 2015 | GBX | 194 | 196.1 | 186.1 | 190 | 950 | -5.1 (-2.61%) | 488,153 |
| 30 Mar 2015 | GBX | 194.9 | 199 | 194 | 195.1 | 975.5 | +0.1 (+0.05%) | 278,286 |
| 27 Mar 2015 | GBX | 195.5 | 197.83 | 193.4 | 195 | 975 | -1.2 (-0.61%) | 1,010,066 |
| 26 Mar 2015 | GBX | 201.6 | 202.1 | 194.1 | 196.2 | 981 | -5.4 (-2.68%) | 624,735 |
