| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 232.5 | 233.2 | 226 | 228.9 | 1,144.5 | -4.1 (-1.76%) | 375,094 |
| 25 Jun 2015 | GBX | 232.9 | 236.8 | 228.86 | 233 | 1,165 | +0.4 (+0.17%) | 242,388 |
| 24 Jun 2015 | GBX | 235 | 236.4 | 231 | 232.6 | 1,163 | -2.7 (-1.15%) | 161,897 |
| 23 Jun 2015 | GBX | 237.1 | 237.1 | 231.6 | 235.3 | 1,176.5 | +0.1 (+0.04%) | 211,796 |
| 22 Jun 2015 | GBX | 233.9 | 238.5 | 231.4 | 235.2 | 1,176 | +5.6 (+2.44%) | 293,769 |
| 19 Jun 2015 | GBX | 232.6 | 236.7 | 228.7 | 229.6 | 1,148 | -3.1 (-1.33%) | 386,328 |
| 18 Jun 2015 | GBX | 229 | 233 | 223.7 | 232.7 | 1,163.5 | +3.8 (+1.66%) | 169,617 |
| 17 Jun 2015 | GBX | 232 | 232.59 | 227.6 | 228.9 | 1,144.5 | -4.3 (-1.84%) | 200,143 |
| 16 Jun 2015 | GBX | 227.8 | 234.6 | 223.4 | 233.2 | 1,166 | +3.4 (+1.48%) | 222,120 |
| 15 Jun 2015 | GBX | 232.1 | 233.79 | 227.5 | 229.8 | 1,149 | -6.1 (-2.59%) | 224,266 |
| 12 Jun 2015 | GBX | 232 | 236.9 | 230.7 | 235.9 | 1,179.5 | +2.9 (+1.24%) | 297,664 |
| 11 Jun 2015 | GBX | 233.8 | 235.7 | 230.3 | 233 | 1,165 | +0.6 (+0.26%) | 333,759 |
| 10 Jun 2015 | GBX | 232.3 | 235.4 | 228.3 | 232.4 | 1,162 | -1.5 (-0.64%) | 284,385 |
| 9 Jun 2015 | GBX | 236.7 | 241.9 | 232.5 | 233.9 | 1,169.5 | -3 (-1.27%) | 303,589 |
| 8 Jun 2015 | GBX | 239.1 | 240.4 | 233.6 | 236.9 | 1,184.5 | -4.1 (-1.70%) | 222,557 |
| 5 Jun 2015 | GBX | 240.5 | 241.6 | 237.6 | 241 | 1,205 | +1 (+0.42%) | 276,413 |
| 4 Jun 2015 | GBX | 236.3 | 241.42 | 233.3 | 240 | 1,200 | +1.4 (+0.59%) | 246,181 |
| 3 Jun 2015 | GBX | 241.2 | 243.9 | 236.4 | 238.6 | 1,193 | +3.6 (+1.53%) | 423,976 |
| 2 Jun 2015 | GBX | 231.5 | 235.81 | 231.3 | 235 | 1,175 | +2.5 (+1.08%) | 206,664 |
| 1 Jun 2015 | GBX | 228.7 | 236.3 | 228.7 | 232.5 | 1,162.5 | +2.5 (+1.09%) | 246,753 |
| 29 May 2015 | GBX | 229.6 | 237.1 | 228.4 | 230 | 1,150 | +0.2 (+0.09%) | 516,851 |
| 28 May 2015 | GBX | 231.8 | 234.4 | 228.5 | 229.8 | 1,149 | -4 (-1.71%) | 272,887 |
| 27 May 2015 | GBX | 228.9 | 234.4 | 228 | 233.8 | 1,169 | +3.8 (+1.65%) | 294,461 |
| 26 May 2015 | GBX | 231 | 235.6 | 225.5 | 230 | 1,150 | +0.4 (+0.17%) | 275,295 |
| 22 May 2015 | GBX | 231.6 | 235.53 | 229 | 229.6 | 1,148 | -0.4 (-0.17%) | 248,986 |
| 21 May 2015 | GBX | 228.7 | 232.1 | 227.8 | 230 | 1,150 | -0.4 (-0.17%) | 371,163 |
| 20 May 2015 | GBX | 234.3 | 236.8 | 230.4 | 230.4 | 1,152 | -4.1 (-1.75%) | 395,221 |
| 19 May 2015 | GBX | 230.1 | 236.8 | 230.1 | 234.5 | 1,172.5 | +4.5 (+1.96%) | 325,741 |
| 18 May 2015 | GBX | 230.7 | 231.8 | 226.7 | 230 | 1,150 | +1 (+0.44%) | 328,604 |
| 15 May 2015 | GBX | 231.4 | 232 | 226.8 | 229 | 1,145 | -0.5 (-0.22%) | 290,767 |
