| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 1,803 | 1,827 | 1,781 | 1,819 | 1,819 | -1 (-0.05%) | 101,039 |
| 31 Aug 2023 | GBX | 1,801 | 1,853 | 1,796 | 1,820 | 1,820 | +28 (+1.56%) | 377,849 |
| 30 Aug 2023 | GBX | 1,767 | 1,795 | 1,767 | 1,792 | 1,792 | +13 (+0.73%) | 152,413 |
| 29 Aug 2023 | GBX | 1,777 | 1,783 | 1,761 | 1,779 | 1,779 | +25 (+1.43%) | 409,906 |
| 25 Aug 2023 | GBX | 1,770 | 1,774 | 1,719 | 1,754 | 1,754 | -19 (-1.07%) | 177,633 |
| 24 Aug 2023 | GBX | 1,836 | 1,842 | 1,764 | 1,773 | 1,773 | -47 (-2.58%) | 163,673 |
| 23 Aug 2023 | GBX | 1,831 | 1,847 | 1,818 | 1,820 | 1,820 | -22 (-1.19%) | 341,630 |
| 22 Aug 2023 | GBX | 1,808 | 1,857.198 | 1,808 | 1,842 | 1,842 | +13 (+0.71%) | 239,381 |
| 21 Aug 2023 | GBX | 1,795 | 1,842 | 1,773 | 1,829 | 1,829 | +70 (+3.98%) | 601,252 |
| 18 Aug 2023 | GBX | 1,804 | 1,810 | 1,744 | 1,759 | 1,759 | -46 (-2.55%) | 1,086,451 |
| 17 Aug 2023 | GBX | 1,759 | 1,826 | 1,759 | 1,805 | 1,805 | -12 (-0.66%) | 140,991 |
| 16 Aug 2023 | GBX | 1,810 | 1,828 | 1,792.121 | 1,817 | 1,817 | -5 (-0.27%) | 115,320 |
| 15 Aug 2023 | GBX | 1,839 | 1,840.398 | 1,809 | 1,822 | 1,822 | -11 (-0.60%) | 177,961 |
| 14 Aug 2023 | GBX | 1,838 | 1,861 | 1,818 | 1,833 | 1,833 | -27 (-1.45%) | 184,702 |
| 11 Aug 2023 | GBX | 1,850 | 1,864 | 1,823 | 1,860 | 1,860 | -10 (-0.53%) | 131,819 |
| 10 Aug 2023 | GBX | 1,862 | 1,895 | 1,862 | 1,870 | 1,870 | -15 (-0.80%) | 225,710 |
| 9 Aug 2023 | GBX | 1,866 | 1,885 | 1,850.26 | 1,885 | 1,885 | +27 (+1.45%) | 542,103 |
| 8 Aug 2023 | GBX | 1,825 | 1,866 | 1,806 | 1,858 | 1,858 | +21 (+1.14%) | 202,212 |
| 7 Aug 2023 | GBX | 1,815 | 1,849 | 1,815 | 1,837 | 1,837 | -8 (-0.43%) | 196,214 |
| 4 Aug 2023 | GBX | 1,823 | 1,848 | 1,804 | 1,845 | 1,845 | +48 (+2.67%) | 299,981 |
| 3 Aug 2023 | GBX | 1,779 | 1,811 | 1,761 | 1,797 | 1,797 | +18 (+1.01%) | 251,492 |
| 2 Aug 2023 | GBX | 1,783 | 1,783 | 1,742 | 1,779 | 1,779 | -9 (-0.50%) | 145,424 |
| 1 Aug 2023 | GBX | 1,752 | 1,800 | 1,730 | 1,788 | 1,788 | +35 (+2.00%) | 255,835 |
| 31 Jul 2023 | GBX | 1,770 | 1,772 | 1,736 | 1,753 | 1,753 | -19 (-1.07%) | 395,911 |
| 28 Jul 2023 | GBX | 1,864 | 1,885 | 1,767 | 1,772 | 1,772 | -53 (-2.90%) | 372,394 |
| 27 Jul 2023 | GBX | 1,862 | 1,927 | 1,725.4 | 1,825 | 1,825 | -49 (-2.61%) | 1,170,152 |
| 26 Jul 2023 | GBX | 1,854 | 1,889 | 1,840 | 1,874 | 1,874 | -8 (-0.43%) | 296,713 |
| 25 Jul 2023 | GBX | 1,850 | 1,891 | 1,850 | 1,882 | 1,882 | +5 (+0.27%) | 104,845 |
| 24 Jul 2023 | GBX | 1,850 | 1,938 | 1,850 | 1,877 | 1,877 | -8 (-0.42%) | 351,109 |
| 21 Jul 2023 | GBX | 1,851 | 1,915 | 1,851 | 1,885 | 1,885 | +1 (+0.05%) | 204,549 |
