| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 171 | 172 | 164 | 166.4 | 832 | -4.2 (-2.46%) | 512,398 |
| 12 Feb 2015 | GBX | 166.9 | 172.5 | 166.51 | 170.6 | 853 | +2.8 (+1.67%) | 793,298 |
| 11 Feb 2015 | GBX | 147 | 167.8 | 132.7 | 167.8 | 839 | -3.6 (-2.10%) | 2,166,628 |
| 10 Feb 2015 | GBX | 172.4 | 172.78 | 169.9 | 171.4 | 857 | -1.1 (-0.64%) | 1,536,820 |
| 9 Feb 2015 | GBX | 171 | 173 | 171 | 172.5 | 862.5 | -0.6 (-0.35%) | 349,701 |
| 6 Feb 2015 | GBX | 174.5 | 174.9 | 170 | 173.1 | 865.5 | -1.4 (-0.80%) | 410,950 |
| 5 Feb 2015 | GBX | 174.6 | 175 | 169.5 | 174.5 | 872.5 | -0.5 (-0.29%) | 1,012,752 |
| 4 Feb 2015 | GBX | 176.1 | 178.8 | 172.2 | 175 | 875 | -2.6 (-1.46%) | 497,858 |
| 3 Feb 2015 | GBX | 177.8 | 179.6 | 176 | 177.6 | 888 | +1.6 (+0.91%) | 537,326 |
| 2 Feb 2015 | GBX | 175.5 | 178.2 | 174.05 | 176 | 880 | +2 (+1.15%) | 927,291 |
| 30 Jan 2015 | GBX | 175.5 | 176.1 | 173.5 | 174 | 870 | -1 (-0.57%) | 549,227 |
| 29 Jan 2015 | GBX | 175 | 177.8 | 174.3 | 175 | 875 | -0.4 (-0.23%) | 319,313 |
| 28 Jan 2015 | GBX | 175 | 177.76 | 174.78 | 175.4 | 877 | +1 (+0.57%) | 380,852 |
| 27 Jan 2015 | GBX | 175 | 177.8195 | 171.8 | 174.4 | 872 | -0.7 (-0.40%) | 556,095 |
| 26 Jan 2015 | GBX | 165.6 | 178 | 164.36 | 175.1 | 875.5 | +9.5 (+5.74%) | 863,136 |
| 23 Jan 2015 | GBX | 164.8 | 165.68 | 162.5 | 165.6 | 828 | +2.5 (+1.53%) | 709,019 |
| 22 Jan 2015 | GBX | 165 | 165.4 | 158.6 | 163.1 | 815.5 | -1.9 (-1.15%) | 764,117 |
| 21 Jan 2015 | GBX | 161.6 | 166 | 160.4 | 165 | 825 | +2.9 (+1.79%) | 920,165 |
| 20 Jan 2015 | GBX | 160 | 162.1 | 157.1 | 162.1 | 810.5 | +2.9 (+1.82%) | 791,503 |
| 19 Jan 2015 | GBX | 155.5 | 159.3 | 155.4 | 159.2 | 796 | +2.2 (+1.40%) | 413,214 |
| 16 Jan 2015 | GBX | 150.1 | 157 | 150.1 | 157 | 785 | +4.1 (+2.68%) | 935,237 |
| 15 Jan 2015 | GBX | 152 | 153.66 | 150.8 | 152.9 | 764.5 | +0.2 (+0.13%) | 868,812 |
| 14 Jan 2015 | GBX | 149.1 | 154.6 | 149.1 | 152.7 | 763.5 | 0.0 (0.0%) | 1,132,901 |
| 13 Jan 2015 | GBX | 148 | 152.7 | 148 | 152.7 | 763.5 | +1.8 (+1.19%) | 912,535 |
| 12 Jan 2015 | GBX | 148.3 | 150.9 | 147.52 | 150.9 | 754.5 | +1.4 (+0.94%) | 947,594 |
| 9 Jan 2015 | GBX | 149.5 | 152.2 | 146.7 | 149.5 | 747.5 | +0.1 (+0.07%) | 1,553,248 |
| 8 Jan 2015 | GBX | 150 | 150.5 | 148 | 149.4 | 747 | +1.1 (+0.74%) | 4,093,548 |
| 7 Jan 2015 | GBX | 146.5 | 149.4 | 145 | 148.3 | 741.5 | +0.3 (+0.20%) | 1,614,265 |
| 6 Jan 2015 | GBX | 146 | 149.9 | 143.1 | 148 | 740 | -1.1 (-0.74%) | 1,545,838 |
| 5 Jan 2015 | GBX | 152.1 | 153.5 | 145.51 | 149.1 | 745.5 | +0.1 (+0.07%) | 1,950,268 |
