| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 1,887 | 1,887 | 1,841 | 1,884 | 1,884 | +34 (+1.84%) | 202,159 |
| 19 Jul 2023 | GBX | 1,762 | 1,852 | 1,762 | 1,850 | 1,850 | +70 (+3.93%) | 360,320 |
| 18 Jul 2023 | GBX | 1,751 | 1,787 | 1,729 | 1,780 | 1,780 | +42 (+2.42%) | 692,631 |
| 17 Jul 2023 | GBX | 1,729 | 1,752 | 1,727.957 | 1,738 | 1,738 | -3 (-0.17%) | 238,028 |
| 14 Jul 2023 | GBX | 1,730 | 1,756 | 1,727 | 1,741 | 1,741 | -24 (-1.36%) | 213,723 |
| 13 Jul 2023 | GBX | 1,790 | 1,803 | 1,760.727 | 1,765 | 1,765 | -15 (-0.84%) | 158,595 |
| 12 Jul 2023 | GBX | 1,797 | 1,797 | 1,741 | 1,780 | 1,780 | +23 (+1.31%) | 479,145 |
| 11 Jul 2023 | GBX | 1,771 | 1,780 | 1,742 | 1,757 | 1,757 | -14 (-0.79%) | 228,928 |
| 10 Jul 2023 | GBX | 1,794 | 1,825 | 1,766 | 1,771 | 1,771 | -30 (-1.67%) | 300,583 |
| 7 Jul 2023 | GBX | 1,721 | 1,816 | 1,720.151 | 1,801 | 1,801 | +41 (+2.33%) | 214,283 |
| 6 Jul 2023 | GBX | 1,807 | 1,807 | 1,750 | 1,760 | 1,760 | -39 (-2.17%) | 462,445 |
| 5 Jul 2023 | GBX | 1,819 | 1,845 | 1,775 | 1,799 | 1,799 | -12 (-0.66%) | 2,783,998 |
| 4 Jul 2023 | GBX | 1,774 | 1,826 | 1,774 | 1,811 | 1,811 | +6 (+0.33%) | 2,714,503 |
| 3 Jul 2023 | GBX | 1,830 | 1,877 | 1,804 | 1,805 | 1,805 | -18 (-0.99%) | 1,065,673 |
| 30 Jun 2023 | GBX | 1,786 | 1,850.2 | 1,782 | 1,823 | 1,823 | +36 (+2.01%) | 1,336,688 |
| 29 Jun 2023 | GBX | 1,771 | 1,796 | 1,752.22 | 1,787 | 1,787 | +15 (+0.85%) | 107,581 |
| 28 Jun 2023 | GBX | 1,782 | 1,783 | 1,752 | 1,772 | 1,772 | -7 (-0.39%) | 237,055 |
| 27 Jun 2023 | GBX | 1,841 | 1,841 | 1,768 | 1,779 | 1,779 | -23 (-1.28%) | 449,935 |
| 26 Jun 2023 | GBX | 1,799 | 1,818 | 1,777 | 1,802 | 1,802 | +16 (+0.90%) | 279,236 |
| 23 Jun 2023 | GBX | 1,783 | 1,817 | 1,781 | 1,786 | 1,786 | -1 (-0.06%) | 165,099 |
| 22 Jun 2023 | GBX | 1,781 | 1,790 | 1,754 | 1,787 | 1,787 | +6 (+0.34%) | 140,221 |
| 21 Jun 2023 | GBX | 1,753 | 1,794 | 1,753 | 1,781 | 1,781 | +12 (+0.68%) | 190,696 |
| 20 Jun 2023 | GBX | 1,753 | 1,780 | 1,713.46 | 1,769 | 1,769 | +44 (+2.55%) | 272,100 |
| 19 Jun 2023 | GBX | 1,750 | 1,757 | 1,718 | 1,725 | 1,725 | -36 (-2.04%) | 655,973 |
| 16 Jun 2023 | GBX | 1,821 | 1,821 | 1,753 | 1,761 | 1,761 | -11 (-0.62%) | 516,962 |
| 15 Jun 2023 | GBX | 1,751 | 1,781.3985 | 1,745 | 1,772 | 1,772 | +22 (+1.26%) | 230,000 |
| 14 Jun 2023 | GBX | 1,744 | 1,784 | 1,732 | 1,750 | 1,750 | +18 (+1.04%) | 1,224,853 |
| 13 Jun 2023 | GBX | 1,743 | 1,757 | 1,716 | 1,732 | 1,732 | -13 (-0.74%) | 320,742 |
| 12 Jun 2023 | GBX | 1,714 | 1,769.4 | 1,714 | 1,745 | 1,745 | +35 (+2.05%) | 693,204 |
| 9 Jun 2023 | GBX | 1,705 | 1,716 | 1,670 | 1,710 | 1,710 | +9 (+0.53%) | 98,579 |
