Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2023 |
USD |
478.11 |
481.985 |
478.11 |
481.985 |
481.985 |
+4.34 (+0.91%)
|
11 |
| 26 Jun 2023 |
USD |
477.645 |
477.645 |
477.645 |
477.645 |
477.645 |
+1.125 (+0.24%)
|
0 |
| 23 Jun 2023 |
USD |
476.2445 |
476.52 |
476.2445 |
476.52 |
476.52 |
-6.17 (-1.28%)
|
27 |
| 22 Jun 2023 |
USD |
482.69 |
482.69 |
482.69 |
482.69 |
482.69 |
-1.92 (-0.40%)
|
0 |
| 21 Jun 2023 |
USD |
483.53 |
484.61 |
483.53 |
484.61 |
484.61 |
+2.76 (+0.57%)
|
40 |
| 20 Jun 2023 |
USD |
481.85 |
481.85 |
481.85 |
481.85 |
481.85 |
-3.705 (-0.76%)
|
0 |
| 19 Jun 2023 |
USD |
485.555 |
485.555 |
485.555 |
485.555 |
485.555 |
-2.605 (-0.53%)
|
0 |
| 16 Jun 2023 |
USD |
488.16 |
488.16 |
488.16 |
488.16 |
488.16 |
+1.795 (+0.37%)
|
0 |
| 15 Jun 2023 |
USD |
486.365 |
486.365 |
486.365 |
486.365 |
486.365 |
+1.205 (+0.25%)
|
0 |
| 14 Jun 2023 |
USD |
485.16 |
485.16 |
485.16 |
485.16 |
485.16 |
+3.175 (+0.66%)
|
0 |
| 13 Jun 2023 |
USD |
481.985 |
481.985 |
481.985 |
481.985 |
481.985 |
+7.915 (+1.67%)
|
0 |
| 12 Jun 2023 |
USD |
474.07 |
474.07 |
474.07 |
474.07 |
474.07 |
+2.515 (+0.53%)
|
0 |
| 9 Jun 2023 |
USD |
471.555 |
471.555 |
471.555 |
471.555 |
471.555 |
-0.745 (-0.16%)
|
0 |
| 8 Jun 2023 |
USD |
472.3 |
472.3 |
472.3 |
472.3 |
472.3 |
+2.625 (+0.56%)
|
0 |
| 7 Jun 2023 |
USD |
468.48 |
469.675 |
468.03 |
469.675 |
469.675 |
+1.42 (+0.30%)
|
28 |
| 6 Jun 2023 |
USD |
465 |
468.255 |
465 |
468.255 |
468.255 |
+2.785 (+0.60%)
|
153 |
| 5 Jun 2023 |
USD |
465.5 |
465.5 |
465.47 |
465.47 |
465.47 |
-0.63 (-0.14%)
|
130 |
| 2 Jun 2023 |
USD |
465.73 |
466.1 |
465.73 |
466.1 |
466.1 |
+10.67 (+2.34%)
|
889 |
| 1 Jun 2023 |
USD |
455.43 |
455.43 |
455.43 |
455.43 |
455.43 |
+7.235 (+1.61%)
|
375 |
| 31 May 2023 |
USD |
448.195 |
448.195 |
448.195 |
448.195 |
448.195 |
-7.635 (-1.67%)
|
0 |
| 30 May 2023 |
USD |
456 |
456 |
455.83 |
455.83 |
455.83 |
-0.81 (-0.18%)
|
21 |
| 26 May 2023 |
USD |
456.64 |
456.64 |
456.64 |
456.64 |
456.64 |
+4.54 (+1.00%)
|
0 |
| 25 May 2023 |
USD |
452.1 |
452.1 |
452.1 |
452.1 |
452.1 |
-1.515 (-0.33%)
|
0 |
| 24 May 2023 |
USD |
453.615 |
453.615 |
453.615 |
453.615 |
453.615 |
-8.65 (-1.87%)
|
0 |
| 23 May 2023 |
USD |
462.265 |
462.265 |
462.265 |
462.265 |
462.265 |
-3.855 (-0.83%)
|
0 |
| 22 May 2023 |
USD |
466.12 |
466.12 |
466.12 |
466.12 |
466.12 |
-0.11 (-0.02%)
|
0 |
| 19 May 2023 |
USD |
466.23 |
466.23 |
466.23 |
466.23 |
466.23 |
+2.21 (+0.48%)
|
0 |
| 18 May 2023 |
USD |
464.4 |
464.44 |
464.02 |
464.02 |
464.02 |
+3.67 (+0.80%)
|
242 |
| 17 May 2023 |
USD |
460.35 |
460.35 |
460.35 |
460.35 |
460.35 |
+1.465 (+0.32%)
|
0 |
| 16 May 2023 |
USD |
462.1394 |
462.1394 |
458.885 |
458.885 |
458.885 |
-2.405 (-0.52%)
|
21 |
