Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	USD	423.475	423.475	423.475	423.475	423.475	+5.41 (+1.29%)	0
26 May 2022	USD	418.065	418.065	418.065	418.065	418.065	+7.78 (+1.90%)	0
25 May 2022	USD	410.285	410.285	410.285	410.285	410.285	+5.175 (+1.28%)	0
24 May 2022	USD	405.11	405.11	405.11	405.11	405.11	-6.545 (-1.59%)	0
23 May 2022	USD	411.655	411.655	411.655	411.655	411.655	+9.115 (+2.26%)	0
20 May 2022	USD	402.54	402.54	402.54	402.54	402.54	-1.64 (-0.41%)	56
19 May 2022	USD	404.18	404.18	404.18	404.18	404.18	-7.14 (-1.74%)	0
18 May 2022	USD	411.32	411.32	411.32	411.32	411.32	-5.26 (-1.26%)	0
17 May 2022	USD	416.58	416.58	416.58	416.58	416.58	+7.615 (+1.86%)	68
16 May 2022	USD	408.965	408.965	408.965	408.965	408.965	-1.86 (-0.45%)	0
13 May 2022	USD	410.45	410.825	410.41	410.825	410.825	+6.775 (+1.68%)	484
12 May 2022	USD	404.05	404.05	404.05	404.05	404.05	-6.2 (-1.51%)	0
11 May 2022	USD	410.25	410.25	410.25	410.25	410.25	+5.985 (+1.48%)	0
10 May 2022	USD	404.265	404.265	404.265	404.265	404.265	-3.44 (-0.84%)	0
9 May 2022	USD	407.705	407.705	407.705	407.705	407.705	-11.455 (-2.73%)	0
6 May 2022	USD	419.16	419.16	419.16	419.16	419.16	-2.95 (-0.70%)	0
5 May 2022	USD	422.11	422.11	422.11	422.11	422.11	-0.96 (-0.23%)	0
4 May 2022	USD	423.07	423.07	423.07	423.07	423.07	-2.32 (-0.55%)	0
3 May 2022	USD	425.39	425.39	425.39	425.39	425.39	-4.555 (-1.06%)	0
29 Apr 2022	USD	429.945	429.945	429.945	429.945	429.945	+3.485 (+0.82%)	0
28 Apr 2022	USD	426.46	426.46	426.46	426.46	426.46	+0.315 (+0.07%)	0
27 Apr 2022	USD	426.145	426.145	426.145	426.145	426.145	-1.965 (-0.46%)	0
26 Apr 2022	USD	428.11	428.11	428.11	428.11	428.11	-1.15 (-0.27%)	0
25 Apr 2022	USD	429.26	429.26	429.26	429.26	429.26	-11.92 (-2.70%)	0
22 Apr 2022	USD	441.18	441.18	441.18	441.18	441.18	-11.935 (-2.63%)	0
21 Apr 2022	USD	454.77	454.77	453.115	453.115	453.115	+2.465 (+0.55%)	2
20 Apr 2022	USD	450.65	450.65	450.65	450.65	450.65	+6.37 (+1.43%)	148
19 Apr 2022	USD	444.28	444.28	444.28	444.28	444.28	-0.425 (-0.10%)	0
14 Apr 2022	USD	444.705	444.705	444.705	444.705	444.705	+2.54 (+0.57%)	0
13 Apr 2022	USD	442.165	442.165	442.165	442.165	442.165	-0.525 (-0.12%)	0

First
8
9
10
11
12
Last

Unicorn Response |