Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2022 |
USD |
446.49 |
446.49 |
446.49 |
446.49 |
446.49 |
-7.935 (-1.75%)
|
0 |
| 28 Feb 2022 |
USD |
454.425 |
454.425 |
454.425 |
454.425 |
454.425 |
+4.39 (+0.98%)
|
0 |
| 25 Feb 2022 |
USD |
450.035 |
450.035 |
450.035 |
450.035 |
450.035 |
+18.81 (+4.36%)
|
30 |
| 24 Feb 2022 |
USD |
431.225 |
431.225 |
431.225 |
431.225 |
431.225 |
-12.54 (-2.83%)
|
0 |
| 23 Feb 2022 |
USD |
443.765 |
443.765 |
443.765 |
443.765 |
443.765 |
-5.85 (-1.30%)
|
0 |
| 22 Feb 2022 |
USD |
449.615 |
449.615 |
449.615 |
449.615 |
449.615 |
+1.005 (+0.22%)
|
0 |
| 21 Feb 2022 |
USD |
448.61 |
448.61 |
448.61 |
448.61 |
448.61 |
-4.97 (-1.10%)
|
0 |
| 18 Feb 2022 |
USD |
453.58 |
453.58 |
453.58 |
453.58 |
453.58 |
-6.945 (-1.51%)
|
12 |
| 17 Feb 2022 |
USD |
460.525 |
460.525 |
460.525 |
460.525 |
460.525 |
-2.16 (-0.47%)
|
0 |
| 16 Feb 2022 |
USD |
462.685 |
462.685 |
462.685 |
462.685 |
462.685 |
-0.585 (-0.13%)
|
0 |
| 15 Feb 2022 |
USD |
463.27 |
463.27 |
463.27 |
463.27 |
463.27 |
+7.78 (+1.71%)
|
70 |
| 14 Feb 2022 |
USD |
455.49 |
455.49 |
455.49 |
455.49 |
455.49 |
-8.815 (-1.90%)
|
0 |
| 11 Feb 2022 |
USD |
464.305 |
464.305 |
464.305 |
464.305 |
464.305 |
-6.345 (-1.35%)
|
0 |
| 10 Feb 2022 |
USD |
470.65 |
470.65 |
470.65 |
470.65 |
470.65 |
-0.815 (-0.17%)
|
16 |
| 9 Feb 2022 |
USD |
471.465 |
471.465 |
471.465 |
471.465 |
471.465 |
+8.865 (+1.92%)
|
0 |
| 8 Feb 2022 |
USD |
462.6 |
462.6 |
462.6 |
462.6 |
462.6 |
+1.395 (+0.30%)
|
0 |
| 7 Feb 2022 |
USD |
459.89 |
461.205 |
459.89 |
461.205 |
461.205 |
+3.48 (+0.76%)
|
1 |
| 4 Feb 2022 |
USD |
457.725 |
457.725 |
457.725 |
457.725 |
457.725 |
-9.335 (-2.00%)
|
0 |
| 3 Feb 2022 |
USD |
468.56 |
468.56 |
467.06 |
467.06 |
467.06 |
-3.13 (-0.67%)
|
2 |
| 2 Feb 2022 |
USD |
470.19 |
470.19 |
470.19 |
470.19 |
470.19 |
+5.665 (+1.22%)
|
0 |
| 1 Feb 2022 |
USD |
464.525 |
464.525 |
464.525 |
464.525 |
464.525 |
+7.855 (+1.72%)
|
0 |
| 31 Jan 2022 |
USD |
456.67 |
456.67 |
456.67 |
456.67 |
456.67 |
+6.79 (+1.51%)
|
0 |
| 28 Jan 2022 |
USD |
449.23 |
449.88 |
448.5708 |
449.88 |
449.88 |
-7.855 (-1.72%)
|
20 |
| 27 Jan 2022 |
USD |
457.735 |
457.735 |
457.735 |
457.735 |
457.735 |
-7.595 (-1.63%)
|
0 |
| 26 Jan 2022 |
USD |
465.33 |
465.33 |
465.33 |
465.33 |
465.33 |
+8.075 (+1.77%)
|
0 |
| 25 Jan 2022 |
USD |
457.255 |
457.255 |
457.255 |
457.255 |
457.255 |
+0.025 (+0.01%)
|
0 |
| 24 Jan 2022 |
USD |
457.23 |
457.23 |
457.23 |
457.23 |
457.23 |
-16.89 (-3.56%)
|
0 |
| 21 Jan 2022 |
USD |
474.12 |
474.12 |
474.12 |
474.12 |
474.12 |
-8.09 (-1.68%)
|
0 |
| 20 Jan 2022 |
USD |
482.21 |
482.21 |
482.21 |
482.21 |
482.21 |
+2.88 (+0.60%)
|
0 |
| 19 Jan 2022 |
USD |
479.33 |
479.33 |
479.33 |
479.33 |
479.33 |
-1.735 (-0.36%)
|
0 |
