Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2022 |
USD |
481.065 |
481.065 |
481.065 |
481.065 |
481.065 |
-7.52 (-1.54%)
|
0 |
| 17 Jan 2022 |
USD |
488.585 |
488.585 |
488.585 |
488.585 |
488.585 |
+2.85 (+0.59%)
|
0 |
| 14 Jan 2022 |
USD |
485.735 |
485.735 |
485.735 |
485.735 |
485.735 |
-9.815 (-1.98%)
|
0 |
| 13 Jan 2022 |
USD |
495.55 |
495.55 |
495.55 |
495.55 |
495.55 |
+1.76 (+0.36%)
|
0 |
| 12 Jan 2022 |
USD |
493.79 |
493.79 |
493.79 |
493.79 |
493.79 |
+6.6 (+1.35%)
|
0 |
| 11 Jan 2022 |
USD |
487.19 |
487.19 |
487.19 |
487.19 |
487.19 |
+2.355 (+0.49%)
|
20 |
| 10 Jan 2022 |
USD |
484.835 |
484.835 |
484.835 |
484.835 |
484.835 |
-8.095 (-1.64%)
|
0 |
| 7 Jan 2022 |
USD |
492.93 |
492.93 |
492.93 |
492.93 |
492.93 |
-0.66 (-0.13%)
|
0 |
| 6 Jan 2022 |
USD |
493.59 |
493.59 |
493.59 |
493.59 |
493.59 |
-8.645 (-1.72%)
|
0 |
| 5 Jan 2022 |
USD |
502.235 |
502.235 |
502.235 |
502.235 |
502.235 |
+3.04 (+0.61%)
|
0 |
| 4 Jan 2022 |
USD |
499.195 |
499.195 |
499.195 |
499.195 |
499.195 |
+5.505 (+1.12%)
|
0 |
| 31 Dec 2021 |
USD |
493.69 |
493.69 |
493.69 |
493.69 |
493.69 |
-0.855 (-0.17%)
|
0 |
| 30 Dec 2021 |
USD |
493.69 |
494.545 |
493.69 |
494.545 |
494.545 |
+0.42 (+0.08%)
|
31 |
| 29 Dec 2021 |
USD |
494.125 |
494.125 |
494.125 |
494.125 |
494.125 |
+7.175 (+1.47%)
|
0 |
| 24 Dec 2021 |
USD |
486.95 |
486.95 |
486.95 |
486.95 |
486.95 |
-0.765 (-0.16%)
|
80 |
| 23 Dec 2021 |
USD |
487.715 |
487.715 |
487.715 |
487.715 |
487.715 |
+6.73 (+1.40%)
|
0 |
| 22 Dec 2021 |
USD |
481.91 |
481.91 |
480.985 |
480.985 |
480.985 |
+3.955 (+0.83%)
|
2 |
| 21 Dec 2021 |
USD |
477.03 |
477.03 |
477.03 |
477.03 |
477.03 |
+7.07 (+1.50%)
|
6 |
| 20 Dec 2021 |
USD |
469.96 |
469.96 |
469.96 |
469.96 |
469.96 |
-13.015 (-2.69%)
|
0 |
| 17 Dec 2021 |
USD |
482.975 |
482.975 |
482.975 |
482.975 |
482.975 |
-5.1 (-1.04%)
|
0 |
| 16 Dec 2021 |
USD |
488.075 |
488.075 |
488.075 |
488.075 |
488.075 |
+9.195 (+1.92%)
|
0 |
| 15 Dec 2021 |
USD |
478.88 |
478.88 |
478.88 |
478.88 |
478.88 |
-0.395 (-0.08%)
|
0 |
| 14 Dec 2021 |
USD |
479.275 |
479.275 |
479.275 |
479.275 |
479.275 |
-3.95 (-0.82%)
|
0 |
| 13 Dec 2021 |
USD |
483.225 |
483.225 |
483.225 |
483.225 |
483.225 |
-4.42 (-0.91%)
|
0 |
| 10 Dec 2021 |
USD |
487.645 |
487.645 |
487.645 |
487.645 |
487.645 |
-0.025 (-0.01%)
|
0 |
| 9 Dec 2021 |
USD |
487.67 |
487.67 |
487.67 |
487.67 |
487.67 |
-1.94 (-0.40%)
|
0 |
| 8 Dec 2021 |
USD |
489.61 |
489.61 |
489.61 |
489.61 |
489.61 |
-1.04 (-0.21%)
|
0 |
| 7 Dec 2021 |
USD |
490.65 |
490.65 |
490.65 |
490.65 |
490.65 |
+9.415 (+1.96%)
|
72 |
| 6 Dec 2021 |
USD |
481.235 |
481.235 |
481.235 |
481.235 |
481.235 |
+7.675 (+1.62%)
|
0 |
| 3 Dec 2021 |
USD |
473.56 |
473.56 |
473.56 |
473.56 |
473.56 |
-1.145 (-0.24%)
|
0 |
