Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
USD |
474.705 |
474.705 |
474.705 |
474.705 |
474.705 |
-3.945 (-0.82%)
|
0 |
| 1 Dec 2021 |
USD |
478.65 |
478.65 |
478.65 |
478.65 |
478.65 |
+6.865 (+1.46%)
|
0 |
| 30 Nov 2021 |
USD |
471.04 |
471.785 |
471.04 |
471.785 |
471.785 |
-4.485 (-0.94%)
|
2 |
| 29 Nov 2021 |
USD |
476.27 |
476.27 |
476.27 |
476.27 |
476.27 |
+0.595 (+0.13%)
|
0 |
| 26 Nov 2021 |
USD |
475.675 |
475.675 |
475.675 |
475.675 |
475.675 |
-15.5 (-3.16%)
|
0 |
| 25 Nov 2021 |
USD |
491.175 |
491.175 |
491.175 |
491.175 |
491.175 |
+1.59 (+0.32%)
|
0 |
| 24 Nov 2021 |
USD |
489.585 |
489.585 |
489.585 |
489.585 |
489.585 |
-1.295 (-0.26%)
|
0 |
| 23 Nov 2021 |
USD |
490.88 |
490.88 |
490.88 |
490.88 |
490.88 |
-5.31 (-1.07%)
|
0 |
| 22 Nov 2021 |
USD |
496.19 |
496.19 |
496.19 |
496.19 |
496.19 |
+2.04 (+0.41%)
|
0 |
| 19 Nov 2021 |
USD |
494.15 |
494.15 |
494.15 |
494.15 |
494.15 |
-1.14 (-0.23%)
|
36 |
| 18 Nov 2021 |
USD |
495.29 |
495.29 |
495.29 |
495.29 |
495.29 |
-0.085 (-0.02%)
|
0 |
| 17 Nov 2021 |
USD |
495.375 |
495.375 |
495.375 |
495.375 |
495.375 |
-4.635 (-0.93%)
|
0 |
| 16 Nov 2021 |
USD |
500.01 |
500.01 |
500.01 |
500.01 |
500.01 |
-0.245 (-0.05%)
|
0 |
| 15 Nov 2021 |
USD |
500.255 |
500.255 |
500.255 |
500.255 |
500.255 |
+0.54 (+0.11%)
|
0 |
| 12 Nov 2021 |
USD |
495.92 |
499.715 |
495.92 |
499.715 |
499.715 |
+3.11 (+0.63%)
|
29 |
| 11 Nov 2021 |
USD |
496.605 |
496.605 |
496.605 |
496.605 |
496.605 |
-2.115 (-0.42%)
|
0 |
| 10 Nov 2021 |
USD |
498.72 |
498.72 |
498.72 |
498.72 |
498.72 |
+1.215 (+0.24%)
|
0 |
| 9 Nov 2021 |
USD |
497.505 |
497.505 |
497.505 |
497.505 |
497.505 |
-1.66 (-0.33%)
|
0 |
| 8 Nov 2021 |
USD |
499.165 |
499.165 |
499.165 |
499.165 |
499.165 |
+1.455 (+0.29%)
|
0 |
| 5 Nov 2021 |
USD |
497.71 |
497.71 |
497.71 |
497.71 |
497.71 |
+2.615 (+0.53%)
|
0 |
| 4 Nov 2021 |
USD |
495.095 |
495.095 |
495.095 |
495.095 |
495.095 |
+4.575 (+0.93%)
|
0 |
| 3 Nov 2021 |
USD |
490.52 |
490.52 |
490.52 |
490.52 |
490.52 |
-2.435 (-0.49%)
|
0 |
| 2 Nov 2021 |
USD |
492.955 |
492.955 |
492.955 |
492.955 |
492.955 |
+1.07 (+0.22%)
|
0 |
| 1 Nov 2021 |
USD |
491.885 |
491.885 |
491.885 |
491.885 |
491.885 |
+2.99 (+0.61%)
|
0 |
| 29 Oct 2021 |
USD |
489.49 |
489.49 |
488.895 |
488.895 |
488.895 |
+0.22 (+0.05%)
|
59 |
| 28 Oct 2021 |
USD |
488.675 |
488.675 |
488.675 |
488.675 |
488.675 |
+1.95 (+0.40%)
|
0 |
| 27 Oct 2021 |
USD |
486.725 |
486.725 |
486.725 |
486.725 |
486.725 |
-4.69 (-0.95%)
|
0 |
| 26 Oct 2021 |
USD |
491.415 |
491.415 |
491.415 |
491.415 |
491.415 |
+1.28 (+0.26%)
|
0 |
| 25 Oct 2021 |
USD |
490.135 |
490.135 |
490.135 |
490.135 |
490.135 |
+0.395 (+0.08%)
|
0 |
| 22 Oct 2021 |
USD |
489.74 |
489.74 |
489.74 |
489.74 |
489.74 |
+4.085 (+0.84%)
|
0 |
