Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2021 |
USD |
485.655 |
485.655 |
485.655 |
485.655 |
485.655 |
-2.045 (-0.42%)
|
0 |
| 20 Oct 2021 |
USD |
488.29 |
488.29 |
487.7 |
487.7 |
487.7 |
+1.755 (+0.36%)
|
6 |
| 19 Oct 2021 |
USD |
485.945 |
485.945 |
485.945 |
485.945 |
485.945 |
+3.97 (+0.82%)
|
0 |
| 18 Oct 2021 |
USD |
481.975 |
481.975 |
481.975 |
481.975 |
481.975 |
-1.535 (-0.32%)
|
0 |
| 15 Oct 2021 |
USD |
482.48 |
484.37 |
482.48 |
483.51 |
483.51 |
+6.86 (+1.44%)
|
55 |
| 14 Oct 2021 |
USD |
476.65 |
476.65 |
476.65 |
476.65 |
476.65 |
+7.325 (+1.56%)
|
78 |
| 13 Oct 2021 |
USD |
469.325 |
469.325 |
469.325 |
469.325 |
469.325 |
-0.015 (0.0%)
|
0 |
| 12 Oct 2021 |
USD |
469.34 |
469.34 |
469.34 |
469.34 |
469.34 |
-2.855 (-0.60%)
|
0 |
| 11 Oct 2021 |
USD |
472.195 |
472.195 |
472.195 |
472.195 |
472.195 |
+0.675 (+0.14%)
|
0 |
| 8 Oct 2021 |
USD |
471.94 |
471.94 |
471.52 |
471.52 |
471.52 |
-1.67 (-0.35%)
|
32 |
| 7 Oct 2021 |
USD |
473.19 |
473.19 |
473.19 |
473.19 |
473.19 |
+11.41 (+2.47%)
|
64 |
| 6 Oct 2021 |
USD |
461.78 |
461.78 |
461.78 |
461.78 |
461.78 |
-8.235 (-1.75%)
|
0 |
| 5 Oct 2021 |
USD |
470.015 |
470.015 |
470.015 |
470.015 |
470.015 |
+7.24 (+1.56%)
|
0 |
| 4 Oct 2021 |
USD |
462.775 |
462.775 |
462.775 |
462.775 |
462.775 |
-2.855 (-0.61%)
|
0 |
| 1 Oct 2021 |
USD |
465.63 |
465.63 |
465.63 |
465.63 |
465.63 |
-5.82 (-1.23%)
|
0 |
| 30 Sep 2021 |
USD |
471.45 |
471.45 |
471.45 |
471.45 |
471.45 |
-2.23 (-0.47%)
|
0 |
| 29 Sep 2021 |
USD |
473.68 |
473.68 |
473.68 |
473.68 |
473.68 |
+0.715 (+0.15%)
|
21 |
| 28 Sep 2021 |
USD |
472.965 |
472.965 |
472.965 |
472.965 |
472.965 |
-9.535 (-1.98%)
|
0 |
| 27 Sep 2021 |
USD |
482.5 |
482.5 |
482.5 |
482.5 |
482.5 |
+0.33 (+0.07%)
|
0 |
| 24 Sep 2021 |
USD |
482.17 |
482.17 |
482.17 |
482.17 |
482.17 |
-2.23 (-0.46%)
|
0 |
| 23 Sep 2021 |
USD |
484.4 |
484.4 |
484.4 |
484.4 |
484.4 |
+4.615 (+0.96%)
|
0 |
| 22 Sep 2021 |
USD |
475.57 |
479.785 |
475.57 |
479.785 |
479.785 |
+5.015 (+1.06%)
|
358 |
| 21 Sep 2021 |
USD |
474.77 |
474.77 |
474.77 |
474.77 |
474.77 |
-0.285 (-0.06%)
|
0 |
| 20 Sep 2021 |
USD |
475.73 |
475.9017 |
475.055 |
475.055 |
475.055 |
-7.445 (-1.54%)
|
6 |
| 17 Sep 2021 |
USD |
483.82 |
483.82 |
482.5 |
482.5 |
482.5 |
-5.3 (-1.09%)
|
47 |
| 16 Sep 2021 |
USD |
487.8 |
487.8 |
487.8 |
487.8 |
487.8 |
+0.025 (+0.01%)
|
0 |
| 15 Sep 2021 |
USD |
487.775 |
487.775 |
487.775 |
487.775 |
487.775 |
-0.345 (-0.07%)
|
0 |
| 14 Sep 2021 |
USD |
488.12 |
488.12 |
488.12 |
488.12 |
488.12 |
-2.35 (-0.48%)
|
0 |
| 13 Sep 2021 |
USD |
490.47 |
490.47 |
490.47 |
490.47 |
490.47 |
+1.455 (+0.30%)
|
0 |
| 10 Sep 2021 |
USD |
489.015 |
489.015 |
489.015 |
489.015 |
489.015 |
-1.195 (-0.24%)
|
0 |
