Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2021 |
USD |
490.21 |
490.21 |
490.21 |
490.21 |
490.21 |
+2 (+0.41%)
|
0 |
| 8 Sep 2021 |
USD |
488.21 |
488.21 |
488.21 |
488.21 |
488.21 |
-3.965 (-0.81%)
|
0 |
| 7 Sep 2021 |
USD |
492.175 |
492.175 |
492.175 |
492.175 |
492.175 |
-6.38 (-1.28%)
|
0 |
| 6 Sep 2021 |
USD |
498.555 |
498.555 |
498.555 |
498.555 |
498.555 |
+3.075 (+0.62%)
|
0 |
| 3 Sep 2021 |
USD |
495.48 |
495.48 |
495.48 |
495.48 |
495.48 |
+0.01 (+0.0%)
|
0 |
| 2 Sep 2021 |
USD |
495.47 |
495.47 |
495.47 |
495.47 |
495.47 |
+4.115 (+0.84%)
|
0 |
| 1 Sep 2021 |
USD |
491.355 |
491.355 |
491.355 |
491.355 |
491.355 |
+0.815 (+0.17%)
|
0 |
| 31 Aug 2021 |
USD |
490.54 |
490.54 |
490.54 |
490.54 |
490.54 |
+0.43 (+0.09%)
|
0 |
| 27 Aug 2021 |
USD |
490.11 |
490.11 |
490.11 |
490.11 |
490.11 |
+2.87 (+0.59%)
|
0 |
| 26 Aug 2021 |
USD |
487.24 |
487.24 |
487.24 |
487.24 |
487.24 |
-0.53 (-0.11%)
|
0 |
| 25 Aug 2021 |
USD |
486.12 |
487.77 |
486.12 |
487.77 |
487.77 |
+0.65 (+0.13%)
|
644 |
| 24 Aug 2021 |
USD |
487.12 |
487.12 |
487.12 |
487.12 |
487.12 |
+1.83 (+0.38%)
|
0 |
| 23 Aug 2021 |
USD |
485.29 |
485.29 |
485.29 |
485.29 |
485.29 |
+6.65 (+1.39%)
|
0 |
| 20 Aug 2021 |
USD |
477.86 |
478.64 |
477.7 |
478.64 |
478.64 |
+0.34 (+0.07%)
|
252 |
| 19 Aug 2021 |
USD |
478.3 |
478.3 |
478.3 |
478.3 |
478.3 |
-8.135 (-1.67%)
|
0 |
| 18 Aug 2021 |
USD |
486.435 |
486.435 |
486.435 |
486.435 |
486.435 |
-0.175 (-0.04%)
|
0 |
| 17 Aug 2021 |
USD |
486.61 |
486.61 |
486.61 |
486.61 |
486.61 |
-3.69 (-0.75%)
|
0 |
| 16 Aug 2021 |
USD |
488.07 |
490.3 |
488.07 |
490.3 |
490.3 |
-2.215 (-0.45%)
|
855 |
| 13 Aug 2021 |
USD |
492.515 |
492.515 |
492.515 |
492.515 |
492.515 |
+1.515 (+0.31%)
|
0 |
| 12 Aug 2021 |
USD |
491 |
491 |
491 |
491 |
491 |
+0.965 (+0.20%)
|
0 |
| 11 Aug 2021 |
USD |
490.035 |
490.035 |
490.035 |
490.035 |
490.035 |
+3.52 (+0.72%)
|
0 |
| 10 Aug 2021 |
USD |
486.515 |
486.515 |
486.515 |
486.515 |
486.515 |
+3.02 (+0.62%)
|
0 |
| 9 Aug 2021 |
USD |
483.495 |
483.495 |
483.495 |
483.495 |
483.495 |
-2.75 (-0.57%)
|
0 |
| 6 Aug 2021 |
USD |
486.245 |
486.245 |
486.245 |
486.245 |
486.245 |
-0.16 (-0.03%)
|
0 |
| 5 Aug 2021 |
USD |
486.405 |
486.405 |
486.405 |
486.405 |
486.405 |
+2.805 (+0.58%)
|
0 |
| 4 Aug 2021 |
USD |
483.6 |
483.6 |
483.6 |
483.6 |
483.6 |
-0.415 (-0.09%)
|
39 |
| 3 Aug 2021 |
USD |
484.015 |
484.015 |
484.015 |
484.015 |
484.015 |
-1.035 (-0.21%)
|
0 |
| 2 Aug 2021 |
USD |
485.05 |
485.05 |
485.05 |
485.05 |
485.05 |
+2.6 (+0.54%)
|
0 |
| 30 Jul 2021 |
USD |
482.45 |
482.45 |
482.45 |
482.45 |
482.45 |
-2.43 (-0.50%)
|
0 |
| 29 Jul 2021 |
USD |
484.88 |
484.88 |
484.88 |
484.88 |
484.88 |
+4.04 (+0.84%)
|
21 |
