Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
USD |
480.84 |
480.84 |
480.84 |
480.84 |
480.84 |
+0.04 (+0.01%)
|
0 |
| 27 Jul 2021 |
USD |
480.8 |
480.8 |
480.8 |
480.8 |
480.8 |
-2.085 (-0.43%)
|
0 |
| 26 Jul 2021 |
USD |
482.885 |
482.885 |
482.885 |
482.885 |
482.885 |
-0.61 (-0.13%)
|
0 |
| 23 Jul 2021 |
USD |
483.495 |
483.495 |
483.495 |
483.495 |
483.495 |
+2.855 (+0.59%)
|
0 |
| 22 Jul 2021 |
USD |
480.64 |
480.64 |
480.64 |
480.64 |
480.64 |
+2.395 (+0.50%)
|
0 |
| 21 Jul 2021 |
USD |
478.245 |
478.245 |
478.245 |
478.245 |
478.245 |
+6.07 (+1.29%)
|
0 |
| 20 Jul 2021 |
USD |
472.175 |
472.175 |
472.175 |
472.175 |
472.175 |
+5.875 (+1.26%)
|
0 |
| 19 Jul 2021 |
USD |
466.3 |
466.3 |
466.3 |
466.3 |
466.3 |
-10.61 (-2.22%)
|
81 |
| 16 Jul 2021 |
USD |
476.91 |
476.91 |
476.91 |
476.91 |
476.91 |
-2.2 (-0.46%)
|
0 |
| 15 Jul 2021 |
USD |
479.11 |
479.11 |
479.11 |
479.11 |
479.11 |
-1.665 (-0.35%)
|
18 |
| 14 Jul 2021 |
USD |
480.775 |
480.775 |
480.775 |
480.775 |
480.775 |
-1.835 (-0.38%)
|
0 |
| 13 Jul 2021 |
USD |
482.61 |
482.61 |
482.61 |
482.61 |
482.61 |
-1.04 (-0.22%)
|
0 |
| 12 Jul 2021 |
USD |
483.65 |
483.65 |
483.65 |
483.65 |
483.65 |
+1.62 (+0.34%)
|
12 |
| 9 Jul 2021 |
USD |
482.03 |
482.03 |
482.03 |
482.03 |
482.03 |
+6.52 (+1.37%)
|
0 |
| 8 Jul 2021 |
USD |
475.51 |
475.51 |
475.51 |
475.51 |
475.51 |
-5.415 (-1.13%)
|
0 |
| 7 Jul 2021 |
USD |
480.925 |
480.925 |
480.925 |
480.925 |
480.925 |
+5.62 (+1.18%)
|
0 |
| 6 Jul 2021 |
USD |
475.305 |
475.305 |
475.305 |
475.305 |
475.305 |
-6.055 (-1.26%)
|
0 |
| 5 Jul 2021 |
USD |
480.32 |
482.62 |
480.32 |
481.36 |
481.36 |
+1.725 (+0.36%)
|
172 |
| 2 Jul 2021 |
USD |
479.635 |
479.635 |
479.635 |
479.635 |
479.635 |
+0.715 (+0.15%)
|
16 |
| 1 Jul 2021 |
USD |
478.92 |
478.92 |
478.92 |
478.92 |
478.92 |
+3.83 (+0.81%)
|
2 |
| 30 Jun 2021 |
USD |
475.09 |
475.09 |
475.09 |
475.09 |
475.09 |
-2.24 (-0.47%)
|
60 |
| 29 Jun 2021 |
USD |
478.16 |
478.17 |
477.33 |
477.33 |
477.33 |
+1.38 (+0.29%)
|
902 |
| 28 Jun 2021 |
USD |
477.59 |
477.59 |
475.95 |
475.95 |
475.95 |
-4.02 (-0.84%)
|
54 |
| 25 Jun 2021 |
USD |
479.97 |
479.97 |
479.97 |
479.97 |
479.97 |
+1.69 (+0.35%)
|
0 |
| 24 Jun 2021 |
USD |
478.04 |
478.28 |
478.04 |
478.28 |
478.28 |
+2.44 (+0.51%)
|
1,070 |
| 23 Jun 2021 |
USD |
478.61 |
478.61 |
475.84 |
475.84 |
475.84 |
-0.515 (-0.11%)
|
221 |
| 22 Jun 2021 |
USD |
476.355 |
476.355 |
476.355 |
476.355 |
476.355 |
+2.585 (+0.55%)
|
0 |
| 21 Jun 2021 |
USD |
473.77 |
473.77 |
473.77 |
473.77 |
473.77 |
+6.435 (+1.38%)
|
0 |
| 18 Jun 2021 |
USD |
467.335 |
467.335 |
467.335 |
467.335 |
467.335 |
-7.175 (-1.51%)
|
0 |
| 17 Jun 2021 |
USD |
474.51 |
474.51 |
474.51 |
474.51 |
474.51 |
-8.9 (-1.84%)
|
72 |
