Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	USD	484.15	484.15	483.41	483.41	483.41	+1.705 (+0.35%)	686
15 Jun 2021	USD	483.55	483.55	481.705	481.705	481.705	+1.305 (+0.27%)	24
14 Jun 2021	USD	483.71	483.84	480.4	480.4	480.4	-0.3 (-0.06%)	252
11 Jun 2021	USD	480.7	480.7	480.7	480.7	480.7	-1.4 (-0.29%)	96
10 Jun 2021	USD	482.1	482.1	482.1	482.1	482.1	-2.75 (-0.57%)	81
9 Jun 2021	USD	484.85	484.85	484.85	484.85	484.85	-0.64 (-0.13%)	0
8 Jun 2021	USD	487.88	487.88	485.49	485.49	485.49	-2.22 (-0.46%)	591
7 Jun 2021	USD	487.64	487.71	487.64	487.71	487.71	+1.21 (+0.25%)	60
4 Jun 2021	USD	486.5	486.5	486.5	486.5	486.5	+0.555 (+0.11%)	564
3 Jun 2021	USD	484.37	485.945	484.37	485.945	485.945	-1.975 (-0.40%)	3
2 Jun 2021	USD	487.92	487.92	487.92	487.92	487.92	+0.46 (+0.09%)	1,590
1 Jun 2021	USD	488	488	487.46	487.46	487.46	+2.5 (+0.52%)	989
28 May 2021	USD	486.77	486.77	484.96	484.96	484.96	+2.88 (+0.60%)	276
27 May 2021	USD	482.08	482.08	482.08	482.08	482.08	+4.24 (+0.89%)	344
26 May 2021	USD	477.84	477.84	477.84	477.84	477.84	-0.47 (-0.10%)	1,491
25 May 2021	USD	480.69	480.69	478.31	478.31	478.31	-0.365 (-0.08%)	448
24 May 2021	USD	478.675	478.675	478.675	478.675	478.675	+1.545 (+0.32%)	0
21 May 2021	USD	476.99	477.13	476.99	477.13	477.13	+4.625 (+0.98%)	1,556
20 May 2021	USD	472.505	472.505	472.505	472.505	472.505	+5.005 (+1.07%)	46
19 May 2021	USD	468.58	468.58	467.5	467.5	467.5	-9.59 (-2.01%)	1,194
18 May 2021	USD	477.09	477.09	477.09	477.09	477.09	+2.68 (+0.56%)	0
17 May 2021	USD	474.41	474.41	474.41	474.41	474.41	-3.24 (-0.68%)	0
14 May 2021	USD	477.65	477.65	477.65	477.65	477.65	+7.92 (+1.69%)	0
13 May 2021	USD	469.73	469.73	469.73	469.73	469.73	-1.12 (-0.24%)	0
12 May 2021	USD	470.85	470.85	470.85	470.85	470.85	-6.47 (-1.36%)	45
11 May 2021	USD	477.32	477.32	477.32	477.32	477.32	-11.57 (-2.37%)	729
10 May 2021	USD	488.89	488.89	488.89	488.89	488.89	+5.715 (+1.18%)	0
7 May 2021	USD	483.175	483.175	483.175	483.175	483.175	+5.665 (+1.19%)	0
6 May 2021	USD	477.51	477.51	477.51	477.51	477.51	+1.645 (+0.35%)	0
5 May 2021	USD	475	475.865	475	475.865	475.865	+6.64 (+1.42%)	27

Unicorn Response |