Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2021 |
USD |
469.225 |
469.225 |
469.225 |
469.225 |
469.225 |
+0.56 (+0.12%)
|
0 |
| 30 Apr 2021 |
USD |
468.665 |
468.665 |
468.665 |
468.665 |
468.665 |
-4.21 (-0.89%)
|
0 |
| 29 Apr 2021 |
USD |
472.875 |
472.875 |
472.875 |
472.875 |
472.875 |
-0.205 (-0.04%)
|
0 |
| 28 Apr 2021 |
USD |
473.08 |
473.08 |
473.08 |
473.08 |
473.08 |
+0.065 (+0.01%)
|
0 |
| 27 Apr 2021 |
USD |
473.015 |
473.015 |
473.015 |
473.015 |
473.015 |
-1.085 (-0.23%)
|
0 |
| 26 Apr 2021 |
USD |
474.1 |
474.1 |
474.1 |
474.1 |
474.1 |
+2.245 (+0.48%)
|
0 |
| 23 Apr 2021 |
USD |
471.855 |
471.855 |
471.855 |
471.855 |
471.855 |
+0.575 (+0.12%)
|
0 |
| 22 Apr 2021 |
USD |
471.28 |
471.28 |
471.28 |
471.28 |
471.28 |
+4.78 (+1.02%)
|
0 |
| 21 Apr 2021 |
USD |
466.5 |
466.5 |
466.5 |
466.5 |
466.5 |
+3.12 (+0.67%)
|
0 |
| 20 Apr 2021 |
USD |
468.3637 |
468.3637 |
463.38 |
463.38 |
463.38 |
-7.755 (-1.65%)
|
30 |
| 19 Apr 2021 |
USD |
471.135 |
471.135 |
471.135 |
471.135 |
471.135 |
-2.24 (-0.47%)
|
0 |
| 16 Apr 2021 |
USD |
473.375 |
473.375 |
473.375 |
473.375 |
473.375 |
+4.15 (+0.88%)
|
0 |
| 15 Apr 2021 |
USD |
469.225 |
469.225 |
469.225 |
469.225 |
469.225 |
-0.38 (-0.08%)
|
0 |
| 14 Apr 2021 |
USD |
468.15 |
469.605 |
468.15 |
469.605 |
469.605 |
+2.36 (+0.51%)
|
26 |
| 13 Apr 2021 |
USD |
467.245 |
467.245 |
467.245 |
467.245 |
467.245 |
-0.6 (-0.13%)
|
0 |
| 12 Apr 2021 |
USD |
468.26 |
468.35 |
467.845 |
467.845 |
467.845 |
+1.525 (+0.33%)
|
56 |
| 9 Apr 2021 |
USD |
466.32 |
466.32 |
466.32 |
466.32 |
466.32 |
+2.3 (+0.50%)
|
0 |
| 8 Apr 2021 |
USD |
464.02 |
464.02 |
464.02 |
464.02 |
464.02 |
+1.085 (+0.23%)
|
0 |
| 7 Apr 2021 |
USD |
462.03 |
462.935 |
462.03 |
462.935 |
462.935 |
-1.825 (-0.39%)
|
200 |
| 6 Apr 2021 |
USD |
470 |
470 |
464.76 |
464.76 |
464.76 |
+5.515 (+1.20%)
|
30 |
| 1 Apr 2021 |
USD |
459.245 |
459.245 |
459.245 |
459.245 |
459.245 |
+2.495 (+0.55%)
|
0 |
| 31 Mar 2021 |
USD |
456.75 |
456.75 |
456.75 |
456.75 |
456.75 |
-0.54 (-0.12%)
|
0 |
| 30 Mar 2021 |
USD |
457.29 |
457.29 |
457.29 |
457.29 |
457.29 |
+1.17 (+0.26%)
|
0 |
| 29 Mar 2021 |
USD |
456.12 |
456.12 |
456.12 |
456.12 |
456.12 |
+2.22 (+0.49%)
|
0 |
| 26 Mar 2021 |
USD |
453.4 |
453.9 |
453.4 |
453.9 |
453.9 |
+6.47 (+1.45%)
|
350 |
| 25 Mar 2021 |
USD |
447.43 |
447.43 |
447.43 |
447.43 |
447.43 |
-1.505 (-0.34%)
|
0 |
| 24 Mar 2021 |
USD |
448.935 |
448.935 |
448.935 |
448.935 |
448.935 |
+1.475 (+0.33%)
|
0 |
| 23 Mar 2021 |
USD |
447.46 |
447.46 |
447.46 |
447.46 |
447.46 |
-3.36 (-0.75%)
|
0 |
| 22 Mar 2021 |
USD |
450.82 |
450.82 |
450.82 |
450.82 |
450.82 |
-2.86 (-0.63%)
|
0 |
| 19 Mar 2021 |
USD |
451.29 |
453.68 |
451.29 |
453.68 |
453.68 |
-5.05 (-1.10%)
|
132 |
