Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2023 |
USD |
461.29 |
461.29 |
461.29 |
461.29 |
461.29 |
+1.56 (+0.34%)
|
15 |
| 12 May 2023 |
USD |
462.84 |
462.84 |
459.73 |
459.73 |
459.73 |
+0.625 (+0.14%)
|
3 |
| 11 May 2023 |
USD |
459.105 |
459.105 |
459.105 |
459.105 |
459.105 |
-1.915 (-0.42%)
|
0 |
| 10 May 2023 |
USD |
461.02 |
461.02 |
461.02 |
461.02 |
461.02 |
-1.875 (-0.41%)
|
15 |
| 9 May 2023 |
USD |
462.895 |
462.895 |
462.895 |
462.895 |
462.895 |
+1.625 (+0.35%)
|
0 |
| 5 May 2023 |
USD |
461.27 |
461.27 |
461.27 |
461.27 |
461.27 |
+4.725 (+1.03%)
|
0 |
| 4 May 2023 |
USD |
456.545 |
456.545 |
456.545 |
456.545 |
456.545 |
-5.485 (-1.19%)
|
0 |
| 3 May 2023 |
USD |
462.03 |
462.03 |
462.03 |
462.03 |
462.03 |
+5.75 (+1.26%)
|
0 |
| 2 May 2023 |
USD |
456.28 |
456.28 |
456.28 |
456.28 |
456.28 |
-5.45 (-1.18%)
|
0 |
| 28 Apr 2023 |
USD |
461.73 |
461.73 |
461.73 |
461.73 |
461.73 |
+6 (+1.32%)
|
0 |
| 27 Apr 2023 |
USD |
455.73 |
455.73 |
455.73 |
455.73 |
455.73 |
+1.275 (+0.28%)
|
0 |
| 26 Apr 2023 |
USD |
454.455 |
454.455 |
454.455 |
454.455 |
454.455 |
-5.86 (-1.27%)
|
0 |
| 25 Apr 2023 |
USD |
460.315 |
460.315 |
460.315 |
460.315 |
460.315 |
-3.405 (-0.73%)
|
0 |
| 24 Apr 2023 |
USD |
465.8 |
466.3 |
463.72 |
463.72 |
463.72 |
+1.5 (+0.32%)
|
179 |
| 21 Apr 2023 |
USD |
462.22 |
462.22 |
462.22 |
462.22 |
462.22 |
-1.485 (-0.32%)
|
0 |
| 20 Apr 2023 |
USD |
462.0442 |
463.705 |
462.0442 |
463.705 |
463.705 |
+2.615 (+0.57%)
|
3 |
| 19 Apr 2023 |
USD |
461.09 |
461.09 |
461.09 |
461.09 |
461.09 |
-2.26 (-0.49%)
|
90 |
| 18 Apr 2023 |
USD |
463.35 |
463.35 |
463.35 |
463.35 |
463.35 |
+2.85 (+0.62%)
|
0 |
| 17 Apr 2023 |
USD |
460.5 |
460.5 |
460.5 |
460.5 |
460.5 |
+1.96 (+0.43%)
|
0 |
| 14 Apr 2023 |
USD |
458.54 |
458.54 |
458.54 |
458.54 |
458.54 |
+1.535 (+0.34%)
|
0 |
| 13 Apr 2023 |
USD |
457.35 |
457.77 |
457.005 |
457.005 |
457.005 |
+0.66 (+0.14%)
|
50 |
| 12 Apr 2023 |
USD |
456.345 |
456.345 |
456.345 |
456.345 |
456.345 |
+3.035 (+0.67%)
|
0 |
| 11 Apr 2023 |
USD |
453.31 |
453.31 |
453.31 |
453.31 |
453.31 |
+6.41 (+1.43%)
|
0 |
| 6 Apr 2023 |
USD |
446.9 |
446.9 |
446.9 |
446.9 |
446.9 |
-1.865 (-0.42%)
|
0 |
| 5 Apr 2023 |
USD |
448.765 |
448.765 |
448.765 |
448.765 |
448.765 |
-7.475 (-1.64%)
|
0 |
| 4 Apr 2023 |
USD |
456.24 |
456.24 |
456.24 |
456.24 |
456.24 |
-2.405 (-0.52%)
|
0 |
| 3 Apr 2023 |
USD |
458.645 |
458.645 |
458.645 |
458.645 |
458.645 |
-0.66 (-0.14%)
|
0 |
| 31 Mar 2023 |
USD |
459.305 |
459.305 |
459.305 |
459.305 |
459.305 |
+3.53 (+0.77%)
|
0 |
| 30 Mar 2023 |
USD |
455.775 |
455.775 |
455.775 |
455.775 |
455.775 |
+5.105 (+1.13%)
|
0 |
| 29 Mar 2023 |
USD |
450.67 |
450.67 |
450.67 |
450.67 |
450.67 |
+3.79 (+0.85%)
|
51 |
