Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2021 |
USD |
458.73 |
458.73 |
458.73 |
458.73 |
458.73 |
+5.245 (+1.16%)
|
0 |
| 17 Mar 2021 |
USD |
453.485 |
453.485 |
453.485 |
453.485 |
453.485 |
+0.685 (+0.15%)
|
0 |
| 16 Mar 2021 |
USD |
456.65 |
456.65 |
452.8 |
452.8 |
452.8 |
-0.24 (-0.05%)
|
15 |
| 15 Mar 2021 |
USD |
453.04 |
453.04 |
453.04 |
453.04 |
453.04 |
+1.56 (+0.35%)
|
0 |
| 12 Mar 2021 |
USD |
451.48 |
451.48 |
451.48 |
451.48 |
451.48 |
+0.145 (+0.03%)
|
0 |
| 11 Mar 2021 |
USD |
451.335 |
451.335 |
451.335 |
451.335 |
451.335 |
+5.06 (+1.13%)
|
0 |
| 10 Mar 2021 |
USD |
446.275 |
446.275 |
446.275 |
446.275 |
446.275 |
+0.695 (+0.16%)
|
0 |
| 9 Mar 2021 |
USD |
445.58 |
445.58 |
445.58 |
445.58 |
445.58 |
+2.185 (+0.49%)
|
0 |
| 8 Mar 2021 |
USD |
443.395 |
443.395 |
443.395 |
443.395 |
443.395 |
+16.205 (+3.79%)
|
0 |
| 5 Mar 2021 |
USD |
427.19 |
427.19 |
427.19 |
427.19 |
427.19 |
-10.395 (-2.38%)
|
0 |
| 4 Mar 2021 |
USD |
437.585 |
437.585 |
437.585 |
437.585 |
437.585 |
-4.71 (-1.06%)
|
0 |
| 3 Mar 2021 |
USD |
439.5 |
442.295 |
439.5 |
442.295 |
442.295 |
+3.685 (+0.84%)
|
1,000 |
| 2 Mar 2021 |
USD |
438.61 |
438.61 |
438.61 |
438.61 |
438.61 |
-2.77 (-0.63%)
|
1,000 |
| 1 Mar 2021 |
USD |
441.38 |
441.38 |
441.38 |
441.38 |
441.38 |
+9.145 (+2.12%)
|
0 |
| 26 Feb 2021 |
USD |
432.235 |
432.235 |
432.235 |
432.235 |
432.235 |
-9.055 (-2.05%)
|
0 |
| 25 Feb 2021 |
USD |
441.29 |
441.29 |
441.29 |
441.29 |
441.29 |
-0.19 (-0.04%)
|
0 |
| 24 Feb 2021 |
USD |
441.48 |
441.48 |
441.48 |
441.48 |
441.48 |
+5.125 (+1.17%)
|
0 |
| 23 Feb 2021 |
USD |
436.355 |
436.355 |
436.355 |
436.355 |
436.355 |
-2.59 (-0.59%)
|
0 |
| 22 Feb 2021 |
USD |
438.945 |
438.945 |
438.945 |
438.945 |
438.945 |
-0.145 (-0.03%)
|
0 |
| 19 Feb 2021 |
USD |
439.09 |
439.09 |
439.09 |
439.09 |
439.09 |
+7.31 (+1.69%)
|
0 |
| 18 Feb 2021 |
USD |
431.78 |
431.78 |
431.78 |
431.78 |
431.78 |
-2.525 (-0.58%)
|
0 |
| 17 Feb 2021 |
USD |
434.305 |
434.305 |
434.305 |
434.305 |
434.305 |
-4.145 (-0.95%)
|
0 |
| 16 Feb 2021 |
USD |
438.45 |
438.45 |
438.45 |
438.45 |
438.45 |
-2.5 (-0.57%)
|
0 |
| 15 Feb 2021 |
USD |
440.95 |
440.95 |
440.95 |
440.95 |
440.95 |
+4.46 (+1.02%)
|
0 |
| 12 Feb 2021 |
USD |
436.49 |
436.49 |
436.49 |
436.49 |
436.49 |
+2.235 (+0.51%)
|
0 |
| 11 Feb 2021 |
USD |
434.255 |
434.255 |
434.255 |
434.255 |
434.255 |
+0.925 (+0.21%)
|
0 |
| 10 Feb 2021 |
USD |
433.33 |
433.33 |
433.33 |
433.33 |
433.33 |
+0.09 (+0.02%)
|
0 |
| 9 Feb 2021 |
USD |
433.24 |
433.24 |
433.24 |
433.24 |
433.24 |
+0.43 (+0.10%)
|
0 |
| 8 Feb 2021 |
USD |
432.81 |
432.81 |
432.81 |
432.81 |
432.81 |
+3.47 (+0.81%)
|
0 |
| 5 Feb 2021 |
USD |
429.34 |
429.34 |
429.34 |
429.34 |
429.34 |
+2.475 (+0.58%)
|
0 |
