Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2021 |
USD |
426.865 |
426.865 |
426.865 |
426.865 |
426.865 |
+2.22 (+0.52%)
|
0 |
| 3 Feb 2021 |
USD |
424.645 |
424.645 |
424.645 |
424.645 |
424.645 |
+0.335 (+0.08%)
|
0 |
| 2 Feb 2021 |
USD |
424.31 |
424.31 |
424.31 |
424.31 |
424.31 |
+8.045 (+1.93%)
|
0 |
| 1 Feb 2021 |
USD |
416.265 |
416.265 |
416.265 |
416.265 |
416.265 |
+2.05 (+0.49%)
|
0 |
| 29 Jan 2021 |
USD |
414.215 |
414.215 |
414.215 |
414.215 |
414.215 |
-7.66 (-1.82%)
|
0 |
| 28 Jan 2021 |
USD |
421.875 |
421.875 |
421.875 |
421.875 |
421.875 |
+4.365 (+1.05%)
|
0 |
| 27 Jan 2021 |
USD |
417.51 |
417.51 |
417.51 |
417.51 |
417.51 |
-9.3 (-2.18%)
|
0 |
| 26 Jan 2021 |
USD |
426.81 |
426.81 |
426.81 |
426.81 |
426.81 |
+2.89 (+0.68%)
|
0 |
| 25 Jan 2021 |
USD |
423.92 |
423.92 |
423.92 |
423.92 |
423.92 |
-5.04 (-1.17%)
|
0 |
| 22 Jan 2021 |
USD |
428.96 |
428.96 |
428.96 |
428.96 |
428.96 |
-2.685 (-0.62%)
|
0 |
| 21 Jan 2021 |
USD |
431.645 |
431.645 |
431.645 |
431.645 |
431.645 |
+0.91 (+0.21%)
|
0 |
| 20 Jan 2021 |
USD |
430.735 |
430.735 |
430.735 |
430.735 |
430.735 |
+0.34 (+0.08%)
|
0 |
| 19 Jan 2021 |
USD |
430.395 |
430.395 |
430.395 |
430.395 |
430.395 |
+1.04 (+0.24%)
|
0 |
| 18 Jan 2021 |
USD |
429.355 |
429.355 |
429.355 |
429.355 |
429.355 |
+1.245 (+0.29%)
|
0 |
| 15 Jan 2021 |
USD |
428.11 |
428.11 |
428.11 |
428.11 |
428.11 |
-7.985 (-1.83%)
|
0 |
| 14 Jan 2021 |
USD |
436.095 |
436.095 |
436.095 |
436.095 |
436.095 |
+2.24 (+0.52%)
|
0 |
| 13 Jan 2021 |
USD |
433.855 |
433.855 |
433.855 |
433.855 |
433.855 |
-0.215 (-0.05%)
|
0 |
| 12 Jan 2021 |
USD |
432.81 |
434.07 |
432.81 |
434.07 |
434.07 |
+1.17 (+0.27%)
|
47 |
| 11 Jan 2021 |
USD |
431.1249 |
432.9 |
431.1249 |
432.9 |
432.9 |
-2.36 (-0.54%)
|
47 |
| 8 Jan 2021 |
USD |
435.26 |
435.26 |
435.26 |
435.26 |
435.26 |
+1.355 (+0.31%)
|
0 |
| 7 Jan 2021 |
USD |
433.905 |
433.905 |
433.905 |
433.905 |
433.905 |
+2.675 (+0.62%)
|
0 |
| 6 Jan 2021 |
USD |
431.23 |
431.23 |
431.23 |
431.23 |
431.23 |
+10.465 (+2.49%)
|
0 |
| 5 Jan 2021 |
USD |
420.765 |
420.765 |
420.765 |
420.765 |
420.765 |
-0.595 (-0.14%)
|
0 |
| 4 Jan 2021 |
USD |
421.36 |
421.36 |
421.36 |
421.36 |
421.36 |
-2.04 (-0.48%)
|
0 |
| 31 Dec 2020 |
USD |
423.4 |
423.4 |
423.4 |
423.4 |
423.4 |
-0.565 (-0.13%)
|
0 |
| 30 Dec 2020 |
USD |
423.965 |
423.965 |
423.965 |
423.965 |
423.965 |
-0.33 (-0.08%)
|
0 |
| 29 Dec 2020 |
USD |
424.295 |
424.295 |
424.295 |
424.295 |
424.295 |
+3.59 (+0.85%)
|
0 |
| 24 Dec 2020 |
USD |
420.705 |
420.705 |
420.705 |
420.705 |
420.705 |
-0.315 (-0.07%)
|
0 |
| 23 Dec 2020 |
USD |
421.02 |
421.02 |
421.02 |
421.02 |
421.02 |
+3.5 (+0.84%)
|
0 |
| 22 Dec 2020 |
USD |
417.52 |
417.52 |
417.52 |
417.52 |
417.52 |
+2.74 (+0.66%)
|
0 |
