Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2020 |
USD |
402.14 |
402.14 |
402.14 |
402.14 |
402.14 |
+15.8 (+4.09%)
|
0 |
6 Nov 2020 |
USD |
386.34 |
386.34 |
386.34 |
386.34 |
386.34 |
-0.015 (0.0%)
|
0 |
5 Nov 2020 |
USD |
386.355 |
386.355 |
386.355 |
386.355 |
386.355 |
+6.495 (+1.71%)
|
0 |
4 Nov 2020 |
USD |
379.86 |
379.86 |
379.86 |
379.86 |
379.86 |
+3.07 (+0.81%)
|
0 |
3 Nov 2020 |
USD |
376.79 |
376.79 |
376.79 |
376.79 |
376.79 |
+10.96 (+3.00%)
|
0 |
2 Nov 2020 |
USD |
365.83 |
365.83 |
365.83 |
365.83 |
365.83 |
+8.305 (+2.32%)
|
0 |
30 Oct 2020 |
USD |
357.525 |
357.525 |
357.525 |
357.525 |
357.525 |
+0.895 (+0.25%)
|
0 |
29 Oct 2020 |
USD |
356.63 |
356.63 |
356.63 |
356.63 |
356.63 |
-1.875 (-0.52%)
|
0 |
28 Oct 2020 |
USD |
358.505 |
358.505 |
358.505 |
358.505 |
358.505 |
-10.37 (-2.81%)
|
0 |
27 Oct 2020 |
USD |
368.875 |
368.875 |
368.875 |
368.875 |
368.875 |
-2.74 (-0.74%)
|
0 |
26 Oct 2020 |
USD |
371.615 |
371.615 |
371.615 |
371.615 |
371.615 |
-8.26 (-2.17%)
|
0 |
23 Oct 2020 |
USD |
379.875 |
379.875 |
379.875 |
379.875 |
379.875 |
+2.43 (+0.64%)
|
0 |
22 Oct 2020 |
USD |
377.445 |
377.445 |
377.445 |
377.445 |
377.445 |
-1.07 (-0.28%)
|
0 |
21 Oct 2020 |
USD |
378.515 |
378.515 |
378.515 |
378.515 |
378.515 |
-3.655 (-0.96%)
|
0 |
20 Oct 2020 |
USD |
382.17 |
382.17 |
382.17 |
382.17 |
382.17 |
+0.25 (+0.07%)
|
0 |
19 Oct 2020 |
USD |
381.92 |
381.92 |
381.92 |
381.92 |
381.92 |
-0.565 (-0.15%)
|
0 |
16 Oct 2020 |
USD |
382.485 |
382.485 |
382.485 |
382.485 |
382.485 |
+5.77 (+1.53%)
|
0 |
15 Oct 2020 |
USD |
376.715 |
376.715 |
376.715 |
376.715 |
376.715 |
-5.73 (-1.50%)
|
0 |
14 Oct 2020 |
USD |
382.445 |
382.445 |
382.445 |
382.445 |
382.445 |
+2.775 (+0.73%)
|
0 |
13 Oct 2020 |
USD |
379.67 |
379.67 |
379.67 |
379.67 |
379.67 |
-3.585 (-0.94%)
|
0 |
12 Oct 2020 |
USD |
383.255 |
383.255 |
383.255 |
383.255 |
383.255 |
+2.07 (+0.54%)
|
0 |
9 Oct 2020 |
USD |
381.185 |
381.185 |
381.185 |
381.185 |
381.185 |
+2.63 (+0.69%)
|
0 |
8 Oct 2020 |
USD |
378.555 |
378.555 |
378.555 |
378.555 |
378.555 |
+1.755 (+0.47%)
|
0 |
7 Oct 2020 |
USD |
376.8 |
376.8 |
376.8 |
376.8 |
376.8 |
+0.825 (+0.22%)
|
0 |
6 Oct 2020 |
USD |
375.975 |
375.975 |
375.975 |
375.975 |
375.975 |
+1.3 (+0.35%)
|
0 |
5 Oct 2020 |
USD |
374.675 |
374.675 |
374.675 |
374.675 |
374.675 |
+6.09 (+1.65%)
|
0 |
2 Oct 2020 |
USD |
368.585 |
368.585 |
368.585 |
368.585 |
368.585 |
-0.38 (-0.10%)
|
0 |
1 Oct 2020 |
USD |
368.965 |
368.965 |
368.965 |
368.965 |
368.965 |
-1.78 (-0.48%)
|
0 |
30 Sep 2020 |
USD |
370.745 |
370.745 |
370.745 |
370.745 |
370.745 |
+0.335 (+0.09%)
|
0 |
29 Sep 2020 |
USD |
370.41 |
370.41 |
370.41 |
370.41 |
370.41 |
-1.4 (-0.38%)
|
0 |