Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2020 |
USD |
371.81 |
371.81 |
371.81 |
371.81 |
371.81 |
+10.915 (+3.02%)
|
0 |
| 25 Sep 2020 |
USD |
360.895 |
360.895 |
360.895 |
360.895 |
360.895 |
+1.945 (+0.54%)
|
0 |
| 24 Sep 2020 |
USD |
358.95 |
358.95 |
358.95 |
358.95 |
358.95 |
-6.835 (-1.87%)
|
0 |
| 23 Sep 2020 |
USD |
365.785 |
365.785 |
365.785 |
365.785 |
365.785 |
+3.505 (+0.97%)
|
0 |
| 22 Sep 2020 |
USD |
362.28 |
362.28 |
362.28 |
362.28 |
362.28 |
+2.87 (+0.80%)
|
0 |
| 21 Sep 2020 |
USD |
359.41 |
359.41 |
359.41 |
359.41 |
359.41 |
-17.82 (-4.72%)
|
0 |
| 18 Sep 2020 |
USD |
377.23 |
377.23 |
377.23 |
377.23 |
377.23 |
-0.4 (-0.11%)
|
0 |
| 17 Sep 2020 |
USD |
377.63 |
377.63 |
377.63 |
377.63 |
377.63 |
-0.295 (-0.08%)
|
0 |
| 16 Sep 2020 |
USD |
377.925 |
377.925 |
377.925 |
377.925 |
377.925 |
+2.61 (+0.70%)
|
0 |
| 15 Sep 2020 |
USD |
375.315 |
375.315 |
375.315 |
375.315 |
375.315 |
+1.96 (+0.52%)
|
0 |
| 14 Sep 2020 |
USD |
373.355 |
373.355 |
373.355 |
373.355 |
373.355 |
+2.63 (+0.71%)
|
0 |
| 11 Sep 2020 |
USD |
370.725 |
370.725 |
370.725 |
370.725 |
370.725 |
+1.065 (+0.29%)
|
0 |
| 10 Sep 2020 |
USD |
369.66 |
369.66 |
369.66 |
369.66 |
369.66 |
-0.125 (-0.03%)
|
0 |
| 9 Sep 2020 |
USD |
369.785 |
369.785 |
369.785 |
369.785 |
369.785 |
+4.655 (+1.27%)
|
0 |
| 8 Sep 2020 |
USD |
365.13 |
365.13 |
365.13 |
365.13 |
365.13 |
-5.925 (-1.60%)
|
0 |
| 7 Sep 2020 |
USD |
371.055 |
371.055 |
371.055 |
371.055 |
371.055 |
+7.13 (+1.96%)
|
0 |
| 4 Sep 2020 |
USD |
363.925 |
363.925 |
363.925 |
363.925 |
363.925 |
-4.04 (-1.10%)
|
0 |
| 3 Sep 2020 |
USD |
367.965 |
367.965 |
367.965 |
367.965 |
367.965 |
-6.11 (-1.63%)
|
0 |
| 2 Sep 2020 |
USD |
374.075 |
374.075 |
374.075 |
374.075 |
374.075 |
+4.355 (+1.18%)
|
0 |
| 1 Sep 2020 |
USD |
369.72 |
369.72 |
369.72 |
369.72 |
369.72 |
-0.465 (-0.13%)
|
0 |
| 28 Aug 2020 |
USD |
370.185 |
370.185 |
370.185 |
370.185 |
370.185 |
+1.025 (+0.28%)
|
0 |
| 27 Aug 2020 |
USD |
369.16 |
369.16 |
369.16 |
369.16 |
369.16 |
+0.045 (+0.01%)
|
0 |
| 26 Aug 2020 |
USD |
369.115 |
369.115 |
369.115 |
369.115 |
369.115 |
+29.365 (+8.64%)
|
0 |
| 25 Aug 2020 |
USD |
339.75 |
339.75 |
339.75 |
339.75 |
339.75 |
-27.655 (-7.53%)
|
0 |
| 24 Aug 2020 |
USD |
367.405 |
367.405 |
367.405 |
367.405 |
367.405 |
+5.29 (+1.46%)
|
0 |
| 21 Aug 2020 |
USD |
362.115 |
362.115 |
362.115 |
362.115 |
362.115 |
+0.14 (+0.04%)
|
0 |
| 20 Aug 2020 |
USD |
361.975 |
361.975 |
361.975 |
361.975 |
361.975 |
-3.985 (-1.09%)
|
0 |
| 19 Aug 2020 |
USD |
365.96 |
365.96 |
365.96 |
365.96 |
365.96 |
+0.29 (+0.08%)
|
0 |
| 18 Aug 2020 |
USD |
365.67 |
365.67 |
365.67 |
365.67 |
365.67 |
+25.92 (+7.63%)
|
0 |
| 17 Aug 2020 |
USD |
339.75 |
339.75 |
339.75 |
339.75 |
339.75 |
-26.565 (-7.25%)
|
0 |
