Lyxor MSCI World Industrials T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2020 |
USD |
366.315 |
366.315 |
366.315 |
366.315 |
366.315 |
-1.38 (-0.38%)
|
0 |
| 13 Aug 2020 |
USD |
367.695 |
367.695 |
367.695 |
367.695 |
367.695 |
-1.51 (-0.41%)
|
0 |
| 12 Aug 2020 |
USD |
369.205 |
369.205 |
369.205 |
369.205 |
369.205 |
+2.15 (+0.59%)
|
0 |
| 11 Aug 2020 |
USD |
367.055 |
367.055 |
367.055 |
367.055 |
367.055 |
+7.97 (+2.22%)
|
0 |
| 10 Aug 2020 |
USD |
359.085 |
359.085 |
359.085 |
359.085 |
359.085 |
+6.11 (+1.73%)
|
0 |
| 7 Aug 2020 |
USD |
352.975 |
352.975 |
352.975 |
352.975 |
352.975 |
+1.685 (+0.48%)
|
0 |
| 6 Aug 2020 |
USD |
351.29 |
351.29 |
351.29 |
351.29 |
351.29 |
+0.69 (+0.20%)
|
0 |
| 5 Aug 2020 |
USD |
350.6 |
350.6 |
350.6 |
350.6 |
350.6 |
+5.285 (+1.53%)
|
0 |
| 4 Aug 2020 |
USD |
345.315 |
345.315 |
345.315 |
345.315 |
345.315 |
+1.6 (+0.47%)
|
0 |
| 3 Aug 2020 |
USD |
339.75 |
343.715 |
339.75 |
343.715 |
343.715 |
+5.3 (+1.57%)
|
107 |
| 31 Jul 2020 |
USD |
338.415 |
338.415 |
338.415 |
338.415 |
338.415 |
-5.1 (-1.48%)
|
0 |
| 30 Jul 2020 |
USD |
343.515 |
343.515 |
343.515 |
343.515 |
343.515 |
-3.8 (-1.09%)
|
0 |
| 29 Jul 2020 |
USD |
347.315 |
347.315 |
347.315 |
347.315 |
347.315 |
+1.895 (+0.55%)
|
0 |
| 28 Jul 2020 |
USD |
345.42 |
345.42 |
345.42 |
345.42 |
345.42 |
-1.285 (-0.37%)
|
0 |
| 27 Jul 2020 |
USD |
345.46 |
346.705 |
345.46 |
346.705 |
346.705 |
+2.535 (+0.74%)
|
16 |
| 24 Jul 2020 |
USD |
344.17 |
344.17 |
344.17 |
344.17 |
344.17 |
-3.125 (-0.90%)
|
0 |
| 21 Jul 2020 |
USD |
347.295 |
347.295 |
347.295 |
347.295 |
347.295 |
+4.015 (+1.17%)
|
0 |
| 20 Jul 2020 |
USD |
344.09 |
344.09 |
343.28 |
343.28 |
343.28 |
-0.33 (-0.10%)
|
16 |
| 17 Jul 2020 |
USD |
343.61 |
343.61 |
343.61 |
343.61 |
343.61 |
-0.24 (-0.07%)
|
0 |
| 16 Jul 2020 |
USD |
343.85 |
343.85 |
343.85 |
343.85 |
343.85 |
+0.41 (+0.12%)
|
0 |
| 15 Jul 2020 |
USD |
343.44 |
343.44 |
343.44 |
343.44 |
343.44 |
+10.57 (+3.18%)
|
0 |
| 14 Jul 2020 |
USD |
332.87 |
332.87 |
332.87 |
332.87 |
332.87 |
-1.235 (-0.37%)
|
0 |
| 13 Jul 2020 |
USD |
334.105 |
334.105 |
334.105 |
334.105 |
334.105 |
+4.95 (+1.50%)
|
0 |
| 10 Jul 2020 |
USD |
329.9241 |
329.9241 |
329.155 |
329.155 |
329.155 |
+2.94 (+0.90%)
|
1 |
| 9 Jul 2020 |
USD |
326.215 |
326.215 |
326.215 |
326.215 |
326.215 |
-3.99 (-1.21%)
|
0 |
| 8 Jul 2020 |
USD |
330.205 |
330.205 |
330.205 |
330.205 |
330.205 |
-4.8 (-1.43%)
|
0 |
| 7 Jul 2020 |
USD |
335.005 |
335.005 |
335.005 |
335.005 |
335.005 |
-1.045 (-0.31%)
|
0 |
| 6 Jul 2020 |
USD |
336.05 |
336.05 |
336.05 |
336.05 |
336.05 |
+7.4 (+2.25%)
|
0 |
| 3 Jul 2020 |
USD |
328.65 |
328.65 |
328.65 |
328.65 |
328.65 |
-3.375 (-1.02%)
|
0 |
| 2 Jul 2020 |
USD |
332.025 |
332.025 |
332.025 |
332.025 |
332.025 |
+3.93 (+1.20%)
|
0 |
